VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardMortgage

Strong Daily Stock price targets for VanguardMortgage VMBS are 47.12 and 47.24

Daily Target 147.09
Daily Target 247.14
Daily Target 347.213333333333
Daily Target 447.26
Daily Target 547.33

Daily price and volume Vanguard Mortgage

Date Closing Open Range Volume
Fri 16 January 2026 47.18 (-0.13%) 47.24 47.17 - 47.29 0.6669 times
Thu 15 January 2026 47.24 (-0.15%) 47.33 47.24 - 47.35 1.0497 times
Wed 14 January 2026 47.31 (0.13%) 47.27 47.23 - 47.35 2.3811 times
Tue 13 January 2026 47.25 (-0.04%) 47.28 47.15 - 47.28 1.0172 times
Mon 12 January 2026 47.27 (-0.11%) 47.27 47.23 - 47.33 0.8851 times
Fri 09 January 2026 47.32 (0.55%) 47.32 47.22 - 47.40 1.0475 times
Thu 08 January 2026 47.06 (-0.15%) 47.14 47.04 - 47.17 0.7552 times
Wed 07 January 2026 47.13 (0.02%) 47.19 47.11 - 47.20 0.7178 times
Tue 06 January 2026 47.12 (0%) 47.06 47.02 - 47.16 0.9107 times
Mon 05 January 2026 47.12 (0.21%) 47.03 47.03 - 47.15 0.5688 times
Fri 02 January 2026 47.02 (-0.13%) 47.09 47.01 - 47.12 0.6713 times

Daily chart VanguardMortgage

Weekly price and charts VanguardMortgage

Strong weekly Stock price targets for VanguardMortgage VMBS are 47.07 and 47.27

Weekly Target 147.03
Weekly Target 247.1
Weekly Target 347.226666666667
Weekly Target 447.3
Weekly Target 547.43

Weekly price and volumes for Vanguard Mortgage

Date Closing Open Range Volume
Fri 16 January 2026 47.18 (-0.3%) 47.27 47.15 - 47.35 1.8642 times
Fri 09 January 2026 47.32 (0.64%) 47.03 47.02 - 47.40 1.2428 times
Fri 02 January 2026 47.02 (-0.23%) 47.14 47.01 - 47.19 0.7129 times
Fri 26 December 2025 47.13 (0.23%) 47.11 46.89 - 47.19 0.6687 times
Fri 19 December 2025 47.02 (0.09%) 47.01 47.00 - 47.15 1.1875 times
Fri 12 December 2025 46.98 (-0.11%) 47.03 46.86 - 47.21 0.8663 times
Fri 05 December 2025 47.03 (-0.59%) 46.96 46.93 - 47.17 0.9979 times
Fri 28 November 2025 47.31 (0.32%) 47.20 47.17 - 47.42 0.6007 times
Fri 21 November 2025 47.16 (0.43%) 47.00 46.93 - 47.18 0.9728 times
Fri 14 November 2025 46.96 (-0.28%) 47.03 46.94 - 47.20 0.8861 times
Fri 07 November 2025 47.09 (-0.15%) 46.99 46.81 - 47.12 0.9491 times

weekly chart VanguardMortgage

Monthly price and charts VanguardMortgage

Strong monthly Stock price targets for VanguardMortgage VMBS are 47.1 and 47.49

Monthly Target 146.81
Monthly Target 246.99
Monthly Target 347.196666666667
Monthly Target 447.38
Monthly Target 547.59

Monthly price and volumes Vanguard Mortgage

Date Closing Open Range Volume
Fri 16 January 2026 47.18 (0.21%) 47.09 47.01 - 47.40 0.7683 times
Wed 31 December 2025 47.08 (-0.49%) 46.96 46.86 - 47.21 0.9789 times
Fri 28 November 2025 47.31 (0.32%) 46.99 46.81 - 47.42 0.7898 times
Fri 31 October 2025 47.16 (0.43%) 46.93 46.82 - 47.46 1.8228 times
Tue 30 September 2025 46.96 (0.73%) 46.32 46.31 - 47.38 1.0463 times
Fri 29 August 2025 46.62 (1.28%) 46.14 46.14 - 46.67 0.7301 times
Thu 31 July 2025 46.03 (-0.67%) 46.19 45.69 - 46.22 0.9079 times
Mon 30 June 2025 46.34 (1.31%) 45.54 45.23 - 46.37 0.6809 times
Fri 30 May 2025 45.74 (-1.25%) 46.18 45.05 - 46.22 1.1759 times
Wed 30 April 2025 46.32 (0.02%) 46.21 44.86 - 46.89 1.099 times
Mon 31 March 2025 46.31 (-0.39%) 46.06 45.93 - 46.52 1.3549 times

monthly chart VanguardMortgage

DMA SMA EMA moving averages of Vanguard Mortgage VMBS

DMA (daily moving average) of Vanguard Mortgage VMBS

DMA period DMA value
5 day DMA 47.25
12 day DMA 47.18
20 day DMA 47.14
35 day DMA 47.12
50 day DMA 47.1
100 day DMA 47.07
150 day DMA 46.74
200 day DMA 46.48

EMA (exponential moving average) of Vanguard Mortgage VMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2347.2547.25
12 day EMA47.247.247.19
20 day EMA47.1747.1747.16
35 day EMA47.1447.1447.13
50 day EMA47.1247.1247.12

SMA (simple moving average) of Vanguard Mortgage VMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2547.2847.24
12 day SMA47.1847.1847.17
20 day SMA47.1447.1447.14
35 day SMA47.1247.1247.12
50 day SMA47.147.147.1
100 day SMA47.0747.0647.05
150 day SMA46.7446.7346.72
200 day SMA46.4846.4846.47
Back to top | Use Dark Theme