Login or Join
HomepageVanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 47.23 and 47.41
| Daily Target 1 | 47.13 |
| Daily Target 2 | 47.23 |
| Daily Target 3 | 47.313333333333 |
| Daily Target 4 | 47.41 |
| Daily Target 5 | 47.49 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.32 (0.55%) | 47.32 | 47.22 - 47.40 | 1.5348 times | Thu 08 January 2026 | 47.06 (-0.15%) | 47.14 | 47.04 - 47.17 | 1.1066 times | Wed 07 January 2026 | 47.13 (0.02%) | 47.19 | 47.11 - 47.20 | 1.0517 times | Tue 06 January 2026 | 47.12 (0%) | 47.06 | 47.02 - 47.16 | 1.3344 times | Mon 05 January 2026 | 47.12 (0.21%) | 47.03 | 47.03 - 47.15 | 0.8335 times | Fri 02 January 2026 | 47.02 (-0.13%) | 47.09 | 47.01 - 47.12 | 0.9836 times | Wed 31 December 2025 | 47.08 (-0.21%) | 47.14 | 47.06 - 47.16 | 0.9893 times | Tue 30 December 2025 | 47.18 (0.06%) | 47.09 | 47.09 - 47.18 | 0.6655 times | Mon 29 December 2025 | 47.15 (0.04%) | 47.14 | 47.12 - 47.19 | 0.7233 times | Fri 26 December 2025 | 47.13 (-0.02%) | 47.17 | 47.10 - 47.19 | 0.7773 times | Wed 24 December 2025 | 47.14 (0.23%) | 47.08 | 47.01 - 47.14 | 0.5143 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 47.17 and 47.55
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 47.246666666667 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.32 (0.64%) | 47.03 | 47.02 - 47.40 | 1.368 times | Fri 02 January 2026 | 47.02 (-0.23%) | 47.14 | 47.01 - 47.19 | 0.7847 times | Fri 26 December 2025 | 47.13 (0.23%) | 47.11 | 46.89 - 47.19 | 0.7361 times | Fri 19 December 2025 | 47.02 (0.09%) | 47.01 | 47.00 - 47.15 | 1.3071 times | Fri 12 December 2025 | 46.98 (-0.11%) | 47.03 | 46.86 - 47.21 | 0.9536 times | Fri 05 December 2025 | 47.03 (-0.59%) | 46.96 | 46.93 - 47.17 | 1.0984 times | Fri 28 November 2025 | 47.31 (0.32%) | 47.20 | 47.17 - 47.42 | 0.6612 times | Fri 21 November 2025 | 47.16 (0.43%) | 47.00 | 46.93 - 47.18 | 1.0708 times | Fri 14 November 2025 | 46.96 (-0.28%) | 47.03 | 46.94 - 47.20 | 0.9753 times | Fri 07 November 2025 | 47.09 (-0.15%) | 46.99 | 46.81 - 47.12 | 1.0447 times | Fri 31 October 2025 | 47.16 (0%) | 47.20 | 47.12 - 47.26 | 0.3337 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 47.17 and 47.56
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 47.243333333333 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.32 (0.51%) | 47.09 | 47.01 - 47.40 | 0.3515 times | Wed 31 December 2025 | 47.08 (-0.49%) | 46.96 | 46.86 - 47.21 | 1.0231 times | Fri 28 November 2025 | 47.31 (0.32%) | 46.99 | 46.81 - 47.42 | 0.8255 times | Fri 31 October 2025 | 47.16 (0.43%) | 46.93 | 46.82 - 47.46 | 1.9051 times | Tue 30 September 2025 | 46.96 (0.73%) | 46.32 | 46.31 - 47.38 | 1.0936 times | Fri 29 August 2025 | 46.62 (1.28%) | 46.14 | 46.14 - 46.67 | 0.7631 times | Thu 31 July 2025 | 46.03 (-0.67%) | 46.19 | 45.69 - 46.22 | 0.9489 times | Mon 30 June 2025 | 46.34 (1.31%) | 45.54 | 45.23 - 46.37 | 0.7116 times | Fri 30 May 2025 | 45.74 (-1.25%) | 46.18 | 45.05 - 46.22 | 1.229 times | Wed 30 April 2025 | 46.32 (0.02%) | 46.21 | 44.86 - 46.89 | 1.1487 times | Mon 31 March 2025 | 46.31 (-0.39%) | 46.06 | 45.93 - 46.52 | 1.416 times |
Indicator Analysis of VanguardMortgage
Please login to view indicator analysis. or View indicator analysis of VanguardMortgage VMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.1 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.09 |
| 100 day DMA | 47.02 |
| 150 day DMA | 46.69 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.09 | 47.11 |
| 12 day EMA | 47.13 | 47.09 | 47.1 |
| 20 day EMA | 47.11 | 47.09 | 47.09 |
| 35 day EMA | 47.11 | 47.1 | 47.1 |
| 50 day EMA | 47.12 | 47.11 | 47.11 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.09 | 47.09 |
| 12 day SMA | 47.12 | 47.1 | 47.1 |
| 20 day SMA | 47.1 | 47.09 | 47.08 |
| 35 day SMA | 47.1 | 47.09 | 47.09 |
| 50 day SMA | 47.09 | 47.09 | 47.1 |
| 100 day SMA | 47.02 | 47.01 | 47.01 |
| 150 day SMA | 46.69 | 46.67 | 46.66 |
| 200 day SMA | 46.46 | 46.45 | 46.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.