VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardMortgage

Strong Daily Stock price targets for VanguardMortgage VMBS are 47.31 and 47.57

Daily Target 147.26
Daily Target 247.35
Daily Target 347.52
Daily Target 447.61
Daily Target 547.78

Daily price and volume Vanguard Mortgage

Date Closing Open Range Volume
Mon 02 March 2026 47.44 (-0.88%) 47.62 47.43 - 47.69 1.0522 times
Fri 27 February 2026 47.86 (0.19%) 47.88 47.83 - 47.90 0.6123 times
Thu 26 February 2026 47.77 (0.27%) 47.71 47.69 - 47.79 1.0063 times
Wed 25 February 2026 47.64 (-0.13%) 47.70 47.63 - 47.70 2.3488 times
Tue 24 February 2026 47.70 (0.02%) 47.71 47.65 - 47.75 0.6272 times
Mon 23 February 2026 47.69 (0.19%) 47.62 47.61 - 47.76 0.7346 times
Fri 20 February 2026 47.60 (0.08%) 47.56 47.50 - 47.62 1.0527 times
Thu 19 February 2026 47.56 (0.04%) 47.51 47.51 - 47.59 0.6492 times
Wed 18 February 2026 47.54 (-0.06%) 47.55 47.52 - 47.59 0.7444 times
Tue 17 February 2026 47.57 (-0.27%) 47.63 47.57 - 47.65 1.1723 times
Fri 13 February 2026 47.70 (0%) 47.64 47.59 - 47.70 1.2315 times

Daily chart VanguardMortgage

Weekly price and charts VanguardMortgage

Strong weekly Stock price targets for VanguardMortgage VMBS are 47.31 and 47.57

Weekly Target 147.26
Weekly Target 247.35
Weekly Target 347.52
Weekly Target 447.61
Weekly Target 547.78

Weekly price and volumes for Vanguard Mortgage

Date Closing Open Range Volume
Mon 02 March 2026 47.44 (-0.88%) 47.62 47.43 - 47.69 0.2377 times
Fri 27 February 2026 47.86 (0.55%) 47.62 47.61 - 47.90 1.2038 times
Fri 20 February 2026 47.60 (-0.21%) 47.63 47.50 - 47.65 0.8174 times
Fri 13 February 2026 47.70 (0%) 47.64 47.59 - 47.70 0.2782 times
Fri 13 February 2026 47.70 (1.02%) 47.20 47.17 - 47.70 0.9529 times
Fri 06 February 2026 47.22 (-0.04%) 47.12 46.99 - 47.22 1.0829 times
Fri 30 January 2026 47.24 (0.13%) 47.24 47.21 - 47.35 1.0547 times
Fri 23 January 2026 47.18 (0%) 47.04 47.01 - 47.23 1.0099 times
Fri 16 January 2026 47.18 (-0.3%) 47.27 47.15 - 47.35 2.0175 times
Fri 09 January 2026 47.32 (0.64%) 47.03 47.02 - 47.40 1.345 times
Fri 02 January 2026 47.02 (-0.23%) 47.14 47.01 - 47.19 0.7715 times

weekly chart VanguardMortgage

Monthly price and charts VanguardMortgage

Strong monthly Stock price targets for VanguardMortgage VMBS are 47.31 and 47.57

Monthly Target 147.26
Monthly Target 247.35
Monthly Target 347.52
Monthly Target 447.61
Monthly Target 547.78

Monthly price and volumes Vanguard Mortgage

Date Closing Open Range Volume
Mon 02 March 2026 47.44 (-0.88%) 47.62 47.43 - 47.69 0.0556 times
Fri 27 February 2026 47.86 (1.31%) 47.12 46.99 - 47.90 1.0149 times
Fri 30 January 2026 47.24 (0.34%) 47.09 47.01 - 47.40 1.3233 times
Wed 31 December 2025 47.08 (-0.49%) 46.96 46.86 - 47.21 1.0703 times
Fri 28 November 2025 47.31 (0.32%) 46.99 46.81 - 47.42 0.8636 times
Fri 31 October 2025 47.16 (0.43%) 46.93 46.82 - 47.46 1.9929 times
Tue 30 September 2025 46.96 (0.73%) 46.32 46.31 - 47.38 1.144 times
Fri 29 August 2025 46.62 (1.28%) 46.14 46.14 - 46.67 0.7983 times
Thu 31 July 2025 46.03 (-0.67%) 46.19 45.69 - 46.22 0.9927 times
Mon 30 June 2025 46.34 (1.31%) 45.54 45.23 - 46.37 0.7445 times
Fri 30 May 2025 45.74 (-1.25%) 46.18 45.05 - 46.22 1.2856 times

monthly chart VanguardMortgage

DMA SMA EMA moving averages of Vanguard Mortgage VMBS

DMA (daily moving average) of Vanguard Mortgage VMBS

DMA period DMA value
5 day DMA 47.68
12 day DMA 47.65
20 day DMA 47.49
35 day DMA 47.37
50 day DMA 47.29
100 day DMA 47.21
150 day DMA 47.03
200 day DMA 46.72

EMA (exponential moving average) of Vanguard Mortgage VMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6447.7447.68
12 day EMA47.647.6347.59
20 day EMA47.5247.5347.5
35 day EMA47.4447.4447.41
50 day EMA47.3247.3147.29

SMA (simple moving average) of Vanguard Mortgage VMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6847.7347.68
12 day SMA47.6547.6647.61
20 day SMA47.4947.4747.44
35 day SMA47.3747.3747.34
50 day SMA47.2947.2847.27
100 day SMA47.2147.247.19
150 day SMA47.0347.0247.01
200 day SMA46.7246.7146.69
Back to top | Use Dark Theme