Login or Join
HomepageVanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 45.65 and 45.8
| Daily Target 1 | 45.62 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 45.77 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 45.92 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 45.74 (-0.39%) | 45.83 | 45.71 - 45.86 | 0.9729 times | Wed 16 April 2025 | 45.92 (0%) | 45.80 | 45.74 - 46.02 | 0 times | Wed 16 April 2025 | 45.92 (0%) | 45.80 | 45.74 - 46.02 | 1.4606 times | Wed 16 April 2025 | 45.92 (0%) | 45.80 | 45.74 - 46.02 | 0 times | Wed 16 April 2025 | 45.92 (0%) | 45.80 | 45.74 - 46.02 | 0 times | Wed 16 April 2025 | 45.92 (0.26%) | 45.80 | 45.74 - 46.02 | 0 times | Tue 15 April 2025 | 45.80 (0.15%) | 45.76 | 45.64 - 45.91 | 1.3239 times | Mon 14 April 2025 | 45.73 (1.17%) | 45.69 | 45.42 - 45.79 | 3.8569 times | Fri 11 April 2025 | 45.20 (-0.37%) | 45.11 | 44.86 - 45.39 | 0.9469 times | Thu 10 April 2025 | 45.37 (-0.87%) | 45.61 | 45.35 - 45.79 | 1.4389 times | Wed 09 April 2025 | 45.77 (0.13%) | 45.29 | 45.10 - 45.78 | 1.2055 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 45.57 and 45.88
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 45.823333333333 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 45.74 (-0.39%) | 45.80 | 45.71 - 46.02 | 0.24 times | Wed 16 April 2025 | 45.92 (0%) | 45.80 | 45.74 - 46.02 | 0.3603 times | Wed 16 April 2025 | 45.92 (0%) | 45.80 | 45.74 - 46.02 | 0 times | Wed 16 April 2025 | 45.92 (0%) | 45.80 | 45.74 - 46.02 | 0 times | Wed 16 April 2025 | 45.92 (1.59%) | 45.69 | 45.42 - 46.02 | 1.2778 times | Fri 11 April 2025 | 45.20 (-3%) | 46.25 | 44.86 - 46.57 | 1.8454 times | Fri 04 April 2025 | 46.60 (0.69%) | 46.30 | 46.15 - 46.89 | 0.9375 times | Fri 28 March 2025 | 46.28 (0.13%) | 46.13 | 45.94 - 46.29 | 0.6189 times | Fri 21 March 2025 | 46.22 (0.52%) | 46.12 | 45.97 - 46.42 | 0.8148 times | Fri 14 March 2025 | 45.98 (-0.09%) | 46.25 | 45.94 - 46.36 | 3.9052 times | Fri 07 March 2025 | 46.02 (-1.01%) | 46.06 | 45.93 - 46.52 | 1.0626 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 44.29 and 46.32
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 45.83 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 45.74 (-1.23%) | 46.21 | 44.86 - 46.89 | 0.8395 times | Mon 31 March 2025 | 46.31 (-0.39%) | 46.06 | 45.93 - 46.52 | 1.2191 times | Fri 28 February 2025 | 46.49 (1.95%) | 45.43 | 45.13 - 46.51 | 0.7092 times | Fri 31 January 2025 | 45.60 (0.57%) | 45.33 | 44.65 - 45.71 | 1.1414 times | Tue 31 December 2024 | 45.34 (-1.54%) | 46.22 | 45.02 - 46.38 | 0.9056 times | Tue 26 November 2024 | 46.05 (0.52%) | 45.97 | 45.26 - 46.19 | 1.2032 times | Thu 31 October 2024 | 45.81 (-2.97%) | 47.18 | 45.63 - 47.30 | 0.9724 times | Mon 30 September 2024 | 47.21 (0.83%) | 46.85 | 46.75 - 47.59 | 0.6849 times | Fri 30 August 2024 | 46.82 (0.97%) | 46.39 | 46.23 - 47.31 | 1.4467 times | Wed 31 July 2024 | 46.37 (2.14%) | 45.30 | 44.82 - 46.37 | 0.878 times | Fri 28 June 2024 | 45.40 (0.96%) | 44.83 | 44.83 - 45.81 | 0.5723 times |
Indicator Analysis of VanguardMortgage
Please login to view indicator analysis. or View indicator analysis of VanguardMortgage VMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.96 |
| 35 day DMA | 46.02 |
| 50 day DMA | 45.98 |
| 100 day DMA | 45.73 |
| 150 day DMA | 45.99 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 45.89 | 45.87 |
| 12 day EMA | 45.87 | 45.89 | 45.89 |
| 20 day EMA | 45.9 | 45.92 | 45.92 |
| 35 day EMA | 45.91 | 45.92 | 45.92 |
| 50 day EMA | 45.94 | 45.95 | 45.95 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.92 | 45.9 |
| 12 day SMA | 45.74 | 45.76 | 45.82 |
| 20 day SMA | 45.96 | 45.97 | 45.98 |
| 35 day SMA | 46.02 | 46.04 | 46.06 |
| 50 day SMA | 45.98 | 45.98 | 45.97 |
| 100 day SMA | 45.73 | 45.73 | 45.73 |
| 150 day SMA | 45.99 | 46 | 46 |
| 200 day SMA | 46.08 | 46.08 | 46.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.