Login or Join
HomepageVanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 44.33 and 44.45
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 44.356666666667 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 44.48 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.35 (0.29%) | 44.34 | 44.30 - 44.42 | 0.8037 times | Thu 25 April 2024 | 44.22 (-0.34%) | 44.07 | 44.06 - 44.24 | 0.7876 times | Wed 24 April 2024 | 44.37 (-0.34%) | 44.40 | 44.27 - 44.40 | 1.0949 times | Tue 23 April 2024 | 44.52 (0.34%) | 44.35 | 44.31 - 44.61 | 0.9605 times | Mon 22 April 2024 | 44.37 (0.11%) | 44.34 | 44.27 - 44.44 | 0.82 times | Fri 19 April 2024 | 44.32 (0.07%) | 44.35 | 44.28 - 44.39 | 0.7146 times | Thu 18 April 2024 | 44.29 (-0.38%) | 44.41 | 44.21 - 44.49 | 0.9265 times | Wed 17 April 2024 | 44.46 (0.7%) | 44.29 | 44.23 - 44.46 | 1.1193 times | Tue 16 April 2024 | 44.15 (-0.41%) | 44.04 | 44.04 - 44.21 | 1.7172 times | Mon 15 April 2024 | 44.33 (-0.72%) | 44.30 | 44.20 - 44.40 | 1.0558 times | Fri 12 April 2024 | 44.65 (0.25%) | 44.63 | 44.63 - 44.77 | 0.7911 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 44.21 and 44.76
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.34 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.35 (0.07%) | 44.34 | 44.06 - 44.61 | 0.78 times | Fri 19 April 2024 | 44.32 (-0.74%) | 44.30 | 44.04 - 44.49 | 0.9663 times | Fri 12 April 2024 | 44.65 (-0.71%) | 44.85 | 44.39 - 45.15 | 1.1437 times | Fri 05 April 2024 | 44.97 (-1.4%) | 45.41 | 44.92 - 45.41 | 1.1127 times | Thu 28 March 2024 | 45.61 (0.04%) | 45.60 | 45.50 - 45.76 | 0.6945 times | Fri 22 March 2024 | 45.59 (0.82%) | 45.21 | 45.10 - 45.68 | 0.7661 times | Fri 15 March 2024 | 45.22 (-1.24%) | 45.82 | 45.15 - 45.88 | 0.8177 times | Fri 08 March 2024 | 45.79 (0.88%) | 45.24 | 45.15 - 45.86 | 0.8937 times | Fri 01 March 2024 | 45.39 (0.24%) | 45.32 | 45.05 - 45.45 | 1.3389 times | Fri 23 February 2024 | 45.28 (0.11%) | 45.20 | 44.97 - 45.36 | 1.4865 times | Fri 16 February 2024 | 45.23 (-0.53%) | 45.49 | 44.94 - 45.56 | 2.2797 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 43.51 and 44.88
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 44.6 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.35 (-2.76%) | 45.41 | 44.04 - 45.41 | 0.7588 times | Thu 28 March 2024 | 45.61 (0.6%) | 45.14 | 45.05 - 45.88 | 0.7029 times | Thu 29 February 2024 | 45.34 (-1.84%) | 46.18 | 44.94 - 46.46 | 1.2138 times | Wed 31 January 2024 | 46.19 (-0.37%) | 46.16 | 45.47 - 46.42 | 0.9871 times | Fri 29 December 2023 | 46.36 (3.48%) | 44.71 | 44.60 - 46.59 | 1.0438 times | Thu 30 November 2023 | 44.80 (4.99%) | 42.66 | 42.63 - 45.01 | 1.0036 times | Tue 31 October 2023 | 42.67 (-2.54%) | 43.38 | 42.06 - 43.70 | 1.6825 times | Fri 29 September 2023 | 43.78 (-3.31%) | 45.13 | 43.50 - 45.15 | 1.0279 times | Thu 31 August 2023 | 45.28 (-1.14%) | 45.40 | 44.35 - 45.63 | 0.8708 times | Mon 31 July 2023 | 45.80 (-0.41%) | 45.76 | 45.00 - 46.26 | 0.7087 times | Fri 30 June 2023 | 45.99 (-0.48%) | 46.13 | 45.72 - 46.30 | 0.9056 times |
Indicator Analysis of VanguardMortgage
Please login to view indicator analysis. or View indicator analysis of VanguardMortgage VMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 44.38 |
| 20 day DMA | 44.64 |
| 35 day DMA | 45.02 |
| 50 day DMA | 45.11 |
| 100 day DMA | 45.48 |
| 150 day DMA | 44.85 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.34 | 44.4 |
| 12 day EMA | 44.45 | 44.47 | 44.52 |
| 20 day EMA | 44.62 | 44.65 | 44.7 |
| 35 day EMA | 44.82 | 44.85 | 44.89 |
| 50 day EMA | 45.05 | 45.08 | 45.11 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.36 | 44.37 |
| 12 day SMA | 44.38 | 44.39 | 44.47 |
| 20 day SMA | 44.64 | 44.71 | 44.78 |
| 35 day SMA | 45.02 | 45.06 | 45.1 |
| 50 day SMA | 45.11 | 45.12 | 45.14 |
| 100 day SMA | 45.48 | 45.48 | 45.49 |
| 150 day SMA | 44.85 | 44.85 | 44.85 |
| 200 day SMA | 44.89 | 44.9 | 44.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.