Login or Join
HomepageVanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 46.26 and 46.46
| Daily Target 1 | 46.1 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.303333333333 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 46.5 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.31 (0.06%) | 46.30 | 46.20 - 46.40 | 0.527 times |
| Fri 28 March 2025 | 46.28 (0.63%) | 46.05 | 46.05 - 46.29 | 0.7062 times |
| Wed 26 March 2025 | 45.99 (0%) | 46.03 | 45.94 - 46.06 | 0.8011 times |
| Mon 24 March 2025 | 45.99 (-0.5%) | 46.13 | 45.98 - 46.22 | 0.6726 times |
| Fri 21 March 2025 | 46.22 (-0.06%) | 46.27 | 46.22 - 46.36 | 0.3842 times |
| Thu 20 March 2025 | 46.25 (0.15%) | 46.41 | 46.23 - 46.42 | 0.3923 times |
| Wed 19 March 2025 | 46.18 (0.15%) | 46.08 | 45.97 - 46.25 | 0.6448 times |
| Tue 18 March 2025 | 46.11 (0.09%) | 46.02 | 46.01 - 46.14 | 0.8645 times |
| Mon 17 March 2025 | 46.07 (0.2%) | 46.12 | 46.01 - 46.18 | 0.5842 times |
| Fri 14 March 2025 | 45.98 (-0.35%) | 46.08 | 45.96 - 46.08 | 4.4232 times |
| Thu 13 March 2025 | 46.14 (0.3%) | 45.97 | 45.94 - 46.15 | 1.5642 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 46.26 and 46.46
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 46.303333333333 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.31 (0.06%) | 46.30 | 46.20 - 46.40 | 0.1279 times |
| Fri 28 March 2025 | 46.28 (0.13%) | 46.13 | 45.94 - 46.29 | 0.529 times |
| Fri 21 March 2025 | 46.22 (0.52%) | 46.12 | 45.97 - 46.42 | 0.6965 times |
| Fri 14 March 2025 | 45.98 (-0.09%) | 46.25 | 45.94 - 46.36 | 3.338 times |
| Fri 07 March 2025 | 46.02 (-1.01%) | 46.06 | 45.93 - 46.52 | 0.9082 times |
| Fri 28 February 2025 | 46.49 (1.2%) | 45.84 | 45.83 - 46.51 | 0.807 times |
| Fri 21 February 2025 | 45.94 (0.46%) | 45.56 | 45.46 - 45.99 | 0.5999 times |
| Fri 14 February 2025 | 45.73 (0.37%) | 45.62 | 45.13 - 45.83 | 0.7947 times |
| Fri 07 February 2025 | 45.56 (-0.09%) | 45.43 | 45.33 - 45.80 | 1.0556 times |
| Fri 31 January 2025 | 45.60 (0.62%) | 45.50 | 45.43 - 45.71 | 1.1431 times |
| Fri 24 January 2025 | 45.32 (0.02%) | 45.39 | 45.17 - 45.48 | 1.1145 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 46.12 and 46.71
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 46.253333333333 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.31 (-0.39%) | 46.06 | 45.93 - 46.52 | 1.2526 times |
| Fri 28 February 2025 | 46.49 (1.95%) | 45.43 | 45.13 - 46.51 | 0.7286 times |
| Fri 31 January 2025 | 45.60 (0.57%) | 45.33 | 44.65 - 45.71 | 1.1727 times |
| Tue 31 December 2024 | 45.34 (-1.54%) | 46.22 | 45.02 - 46.38 | 0.9304 times |
| Tue 26 November 2024 | 46.05 (0.52%) | 45.97 | 45.26 - 46.19 | 1.2363 times |
| Thu 31 October 2024 | 45.81 (-2.97%) | 47.18 | 45.63 - 47.30 | 0.9991 times |
| Mon 30 September 2024 | 47.21 (0.83%) | 46.85 | 46.75 - 47.59 | 0.7037 times |
| Fri 30 August 2024 | 46.82 (0.97%) | 46.39 | 46.23 - 47.31 | 1.4864 times |
| Wed 31 July 2024 | 46.37 (2.14%) | 45.30 | 44.82 - 46.37 | 0.9021 times |
| Fri 28 June 2024 | 45.40 (0.96%) | 44.83 | 44.83 - 45.81 | 0.588 times |
| Fri 31 May 2024 | 44.97 (1.7%) | 44.26 | 44.12 - 45.49 | 0.7117 times |
Indicator Analysis of VanguardMortgage
Please login to view indicator analysis. or View indicator analysis of VanguardMortgage VMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 46.13 |
| 20 day DMA | 46.16 |
| 35 day DMA | 45.99 |
| 50 day DMA | 45.83 |
| 100 day DMA | 45.7 |
| 150 day DMA | 46.1 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.15 | 46.08 |
| 12 day EMA | 46.16 | 46.13 | 46.1 |
| 20 day EMA | 46.1 | 46.08 | 46.06 |
| 35 day EMA | 45.95 | 45.93 | 45.91 |
| 50 day EMA | 45.79 | 45.77 | 45.75 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.15 | 46.13 |
| 12 day SMA | 46.13 | 46.11 | 46.11 |
| 20 day SMA | 46.16 | 46.16 | 46.16 |
| 35 day SMA | 45.99 | 45.97 | 45.95 |
| 50 day SMA | 45.83 | 45.81 | 45.78 |
| 100 day SMA | 45.7 | 45.7 | 45.7 |
| 150 day SMA | 46.1 | 46.11 | 46.11 |
| 200 day SMA | 46.05 | 46.04 | 46.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.