Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 6.9 and 7.02
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 6.9933333333333 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.11 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6.98 (-0.57%) | 7.02 | 6.94 - 7.06 | 0.5182 times | Tue 08 July 2025 | 7.02 (2.18%) | 6.90 | 6.86 - 7.06 | 0.7731 times | Mon 07 July 2025 | 6.87 (-3.92%) | 7.15 | 6.86 - 7.20 | 0.7161 times | Thu 03 July 2025 | 7.15 (0.99%) | 7.15 | 7.10 - 7.25 | 0.4042 times | Wed 02 July 2025 | 7.08 (1.14%) | 7.00 | 6.87 - 7.10 | 0.857 times | Tue 01 July 2025 | 7.00 (1.3%) | 6.86 | 6.82 - 7.10 | 0.9383 times | Mon 30 June 2025 | 6.91 (-0.14%) | 6.98 | 6.80 - 7.04 | 1.9399 times | Fri 27 June 2025 | 6.92 (0.14%) | 6.94 | 6.89 - 7.08 | 2.7029 times | Thu 26 June 2025 | 6.91 (-1%) | 7.00 | 6.81 - 7.08 | 0.8138 times | Wed 25 June 2025 | 6.98 (0.72%) | 6.92 | 6.92 - 7.04 | 0.3367 times | Tue 24 June 2025 | 6.93 (3.9%) | 6.68 | 6.65 - 6.98 | 1.9357 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 6.75 and 7.09
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6.98 (-2.38%) | 7.15 | 6.86 - 7.20 | 0.5516 times | Thu 03 July 2025 | 7.15 (3.32%) | 6.98 | 6.80 - 7.25 | 1.1374 times | Fri 27 June 2025 | 6.92 (4.53%) | 6.60 | 6.55 - 7.08 | 1.7595 times | Fri 20 June 2025 | 6.62 (-0.45%) | 6.69 | 6.56 - 6.84 | 0.504 times | Fri 13 June 2025 | 6.65 (-1.04%) | 7.00 | 6.65 - 7.24 | 0.8958 times | Fri 06 June 2025 | 6.72 (1.05%) | 6.65 | 6.51 - 6.97 | 0.978 times | Fri 30 May 2025 | 6.65 (3.58%) | 6.47 | 6.46 - 6.66 | 0.5202 times | Fri 23 May 2025 | 6.42 (-5.03%) | 6.71 | 6.36 - 6.84 | 0.8491 times | Fri 16 May 2025 | 6.76 (6.96%) | 6.36 | 6.27 - 6.99 | 1.5204 times | Fri 09 May 2025 | 6.32 (-14.25%) | 7.34 | 6.14 - 7.58 | 1.284 times | Fri 02 May 2025 | 7.37 (4.24%) | 7.04 | 6.80 - 7.50 | 0.7677 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 6.9 and 7.33
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6.98 (1.01%) | 6.86 | 6.82 - 7.25 | 0.3459 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 1.3973 times | Fri 30 May 2025 | 6.65 (-5.94%) | 7.07 | 6.14 - 7.58 | 1.3609 times | Wed 30 April 2025 | 7.07 (-2.88%) | 7.24 | 6.41 - 7.30 | 0.9492 times | Mon 31 March 2025 | 7.28 (-7.14%) | 7.78 | 7.12 - 7.97 | 0.7913 times | Fri 28 February 2025 | 7.84 (-4.27%) | 8.07 | 7.62 - 8.42 | 0.5537 times | Fri 31 January 2025 | 8.19 (2.12%) | 8.01 | 7.77 - 8.62 | 1.0121 times | Tue 31 December 2024 | 8.02 (-7.39%) | 8.68 | 7.75 - 8.96 | 0.7573 times | Tue 26 November 2024 | 8.66 (1.29%) | 8.61 | 8.44 - 9.81 | 1.5616 times | Thu 31 October 2024 | 8.55 (16.64%) | 7.35 | 7.20 - 9.48 | 1.2706 times | Mon 30 September 2024 | 7.33 (-3.55%) | 7.52 | 7.10 - 7.77 | 0.858 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.99 | 6.98 |
| 12 day EMA | 6.95 | 6.94 | 6.92 |
| 20 day EMA | 6.89 | 6.88 | 6.87 |
| 35 day EMA | 6.87 | 6.86 | 6.85 |
| 50 day EMA | 6.84 | 6.83 | 6.82 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.02 | 7 |
| 12 day SMA | 6.95 | 6.92 | 6.89 |
| 20 day SMA | 6.86 | 6.85 | 6.82 |
| 35 day SMA | 6.77 | 6.76 | 6.76 |
| 50 day SMA | 6.83 | 6.83 | 6.82 |
| 100 day SMA | 7.07 | 7.08 | 7.09 |
| 150 day SMA | 7.47 | 7.48 | 7.49 |
| 200 day SMA | 7.71 | 7.71 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.