Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 8.68 and 9.1
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.7566666666667 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.18 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.85 (1.72%) | 8.60 | 8.50 - 8.92 | 1.2186 times | Fri 27 February 2026 | 8.70 (1.16%) | 8.52 | 8.41 - 8.82 | 1.1308 times | Thu 26 February 2026 | 8.60 (-0.12%) | 8.64 | 8.51 - 8.71 | 0.6709 times | Wed 25 February 2026 | 8.61 (2.01%) | 8.48 | 8.30 - 8.62 | 0.6178 times | Tue 24 February 2026 | 8.44 (1.81%) | 8.29 | 8.24 - 8.49 | 1.0015 times | Mon 23 February 2026 | 8.29 (0.61%) | 8.24 | 8.11 - 8.31 | 2.2951 times | Fri 20 February 2026 | 8.24 (-0.72%) | 8.28 | 8.17 - 8.34 | 1.3186 times | Thu 19 February 2026 | 8.30 (-1.43%) | 8.40 | 8.22 - 8.42 | 0.4306 times | Wed 18 February 2026 | 8.42 (0.72%) | 8.36 | 8.31 - 8.48 | 0.5849 times | Tue 17 February 2026 | 8.36 (0.97%) | 8.19 | 8.19 - 8.46 | 0.7313 times | Fri 13 February 2026 | 8.28 (0%) | 8.23 | 8.12 - 8.47 | 0.688 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 8.68 and 9.1
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.7566666666667 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.85 (1.72%) | 8.60 | 8.50 - 8.92 | 0.3065 times | Fri 27 February 2026 | 8.70 (5.58%) | 8.24 | 8.11 - 8.82 | 1.4375 times | Fri 20 February 2026 | 8.24 (-0.48%) | 8.19 | 8.17 - 8.48 | 0.7709 times | Fri 13 February 2026 | 8.28 (0%) | 8.23 | 8.12 - 8.47 | 0.173 times | Fri 13 February 2026 | 8.28 (-4.17%) | 8.62 | 7.98 - 8.67 | 1.4259 times | Fri 06 February 2026 | 8.64 (12.65%) | 7.69 | 7.64 - 8.94 | 2.0329 times | Fri 30 January 2026 | 7.67 (4.78%) | 7.31 | 7.25 - 7.69 | 1.2539 times | Fri 23 January 2026 | 7.32 (-0.14%) | 7.25 | 7.18 - 7.65 | 0.78 times | Fri 16 January 2026 | 7.33 (1.24%) | 7.23 | 7.11 - 7.60 | 0.8422 times | Fri 09 January 2026 | 7.24 (0.28%) | 7.20 | 7.13 - 7.38 | 0.9772 times | Fri 02 January 2026 | 7.22 (-1.1%) | 7.29 | 7.18 - 7.62 | 0.8649 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 8.68 and 9.1
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.7566666666667 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.85 (1.72%) | 8.60 | 8.50 - 8.92 | 0.0548 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 1.0449 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.7266 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.9001 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.7813 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 1.0615 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 1.0616 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.9158 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.3409 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 1.1125 times | Fri 30 May 2025 | 6.65 (-5.94%) | 7.07 | 6.14 - 7.58 | 1.0835 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.4 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.56 | 8.49 |
| 12 day EMA | 8.49 | 8.42 | 8.37 |
| 20 day EMA | 8.33 | 8.28 | 8.24 |
| 35 day EMA | 8.1 | 8.06 | 8.02 |
| 50 day EMA | 7.84 | 7.8 | 7.76 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.53 | 8.44 |
| 12 day SMA | 8.45 | 8.39 | 8.37 |
| 20 day SMA | 8.4 | 8.36 | 8.3 |
| 35 day SMA | 7.99 | 7.94 | 7.9 |
| 50 day SMA | 7.79 | 7.76 | 7.74 |
| 100 day SMA | 7.27 | 7.25 | 7.23 |
| 150 day SMA | 7.13 | 7.11 | 7.09 |
| 200 day SMA | 7.02 | 7.01 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.