Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 7.28 and 7.38
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.4 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.30 (0%) | 7.27 | 7.25 - 7.35 | 0.7666 times | Wed 24 December 2025 | 7.30 (0.14%) | 7.31 | 7.25 - 7.36 | 0.5244 times | Tue 23 December 2025 | 7.29 (-1.09%) | 7.32 | 7.24 - 7.35 | 0.8008 times | Mon 22 December 2025 | 7.37 (-0.67%) | 7.40 | 7.32 - 7.44 | 0.8831 times | Fri 19 December 2025 | 7.42 (-1.59%) | 7.51 | 7.31 - 7.55 | 2.0965 times | Thu 18 December 2025 | 7.54 (2.17%) | 7.42 | 7.40 - 7.68 | 1.0061 times | Wed 17 December 2025 | 7.38 (1.65%) | 7.27 | 7.19 - 7.42 | 0.9423 times | Tue 16 December 2025 | 7.26 (-1.49%) | 7.36 | 7.21 - 7.40 | 1.0522 times | Mon 15 December 2025 | 7.37 (2.08%) | 7.27 | 7.26 - 7.45 | 1.2173 times | Fri 12 December 2025 | 7.22 (-0.96%) | 7.28 | 7.19 - 7.34 | 0.7107 times | Thu 11 December 2025 | 7.29 (-0.68%) | 7.35 | 7.27 - 7.44 | 0.8048 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 7.17 and 7.37
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.30 (-1.62%) | 7.40 | 7.24 - 7.44 | 0.6833 times | Fri 19 December 2025 | 7.42 (2.77%) | 7.27 | 7.19 - 7.68 | 1.4504 times | Fri 12 December 2025 | 7.22 (6.65%) | 6.80 | 6.74 - 7.44 | 1.2418 times | Fri 05 December 2025 | 6.77 (-2.03%) | 6.89 | 6.60 - 6.98 | 0.9344 times | Fri 28 November 2025 | 6.91 (3.75%) | 6.69 | 6.69 - 7.07 | 0.9057 times | Fri 21 November 2025 | 6.66 (4.23%) | 6.38 | 6.18 - 6.68 | 1.2229 times | Fri 14 November 2025 | 6.39 (0.31%) | 6.39 | 6.27 - 6.56 | 0.8738 times | Fri 07 November 2025 | 6.37 (-1.39%) | 6.53 | 6.05 - 6.71 | 1.3012 times | Fri 31 October 2025 | 6.46 (0%) | 6.40 | 6.36 - 6.52 | 0.2427 times | Fri 31 October 2025 | 6.46 (-6.65%) | 6.94 | 6.36 - 7.10 | 1.1436 times | Fri 24 October 2025 | 6.92 (3.9%) | 6.74 | 6.70 - 6.93 | 0.8315 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 6.95 and 8.03
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.30 (5.64%) | 6.89 | 6.60 - 7.68 | 0.7434 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.7423 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 1.0085 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 1.0086 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.8202 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.274 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 1.057 times | Fri 30 May 2025 | 6.65 (-5.94%) | 7.07 | 6.14 - 7.58 | 1.0294 times | Wed 30 April 2025 | 7.07 (-2.88%) | 7.24 | 6.41 - 7.30 | 0.718 times | Mon 31 March 2025 | 7.28 (-7.14%) | 7.78 | 7.12 - 7.97 | 0.5985 times | Fri 28 February 2025 | 7.84 (-4.27%) | 8.07 | 7.62 - 8.42 | 0.4188 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.13 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.33 | 7.35 |
| 12 day EMA | 7.27 | 7.26 | 7.25 |
| 20 day EMA | 7.16 | 7.15 | 7.13 |
| 35 day EMA | 7.03 | 7.01 | 6.99 |
| 50 day EMA | 6.87 | 6.85 | 6.83 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.38 | 7.4 |
| 12 day SMA | 7.34 | 7.31 | 7.27 |
| 20 day SMA | 7.13 | 7.11 | 7.1 |
| 35 day SMA | 6.86 | 6.83 | 6.81 |
| 50 day SMA | 6.81 | 6.8 | 6.79 |
| 100 day SMA | 6.86 | 6.85 | 6.84 |
| 150 day SMA | 6.79 | 6.79 | 6.78 |
| 200 day SMA | 6.84 | 6.84 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.