Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 8.03 and 8.23
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.0766666666667 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.28 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.09 (0.37%) | 8.00 | 7.97 - 8.17 | 1.2414 times | Tue 23 April 2024 | 8.06 (2.81%) | 7.83 | 7.83 - 8.24 | 1.2164 times | Mon 22 April 2024 | 7.84 (-0.51%) | 7.90 | 7.81 - 7.97 | 0.7937 times | Fri 19 April 2024 | 7.88 (1.03%) | 7.75 | 7.74 - 7.99 | 1.0764 times | Thu 18 April 2024 | 7.80 (-0.26%) | 7.83 | 7.68 - 7.96 | 1.1558 times | Wed 17 April 2024 | 7.82 (-5.33%) | 8.18 | 7.81 - 8.33 | 0.7295 times | Tue 16 April 2024 | 8.26 (1.47%) | 8.13 | 8.03 - 8.35 | 0.8303 times | Mon 15 April 2024 | 8.14 (-0.49%) | 8.18 | 8.04 - 8.23 | 0.8972 times | Fri 12 April 2024 | 8.18 (-0.85%) | 8.19 | 8.03 - 8.24 | 0.9623 times | Thu 11 April 2024 | 8.25 (2.87%) | 8.04 | 8.04 - 8.35 | 1.0969 times | Wed 10 April 2024 | 8.02 (-4.3%) | 8.16 | 7.98 - 8.23 | 1.055 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 7.95 and 8.38
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.09 (2.66%) | 7.90 | 7.81 - 8.24 | 0.4248 times | Fri 19 April 2024 | 7.88 (-3.67%) | 8.18 | 7.68 - 8.35 | 0.6127 times | Fri 12 April 2024 | 8.18 (-3.76%) | 8.52 | 7.98 - 8.64 | 0.5917 times | Fri 05 April 2024 | 8.50 (-9.86%) | 9.43 | 8.45 - 9.43 | 0.6333 times | Thu 28 March 2024 | 9.43 (3.06%) | 9.09 | 8.80 - 9.70 | 0.7082 times | Fri 22 March 2024 | 9.15 (-4.69%) | 9.66 | 9.11 - 9.85 | 0.8514 times | Fri 15 March 2024 | 9.60 (-3.13%) | 9.77 | 9.04 - 10.00 | 3.6753 times | Fri 08 March 2024 | 9.91 (15.64%) | 8.64 | 8.64 - 10.44 | 1.4952 times | Fri 01 March 2024 | 8.57 (-0.23%) | 8.58 | 8.40 - 8.90 | 0.5095 times | Fri 23 February 2024 | 8.59 (-0.81%) | 8.66 | 7.96 - 8.66 | 0.4979 times | Fri 16 February 2024 | 8.66 (-3.02%) | 8.93 | 8.33 - 9.02 | 0.603 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 7.01 and 8.76
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.09 (-14.21%) | 9.43 | 7.68 - 9.43 | 0.7617 times | Thu 28 March 2024 | 9.43 (11.47%) | 8.51 | 8.47 - 10.44 | 2.3012 times | Thu 29 February 2024 | 8.46 (4.19%) | 8.17 | 7.96 - 9.02 | 0.7667 times | Wed 31 January 2024 | 8.12 (3.44%) | 7.85 | 7.12 - 8.69 | 1.1156 times | Fri 29 December 2023 | 7.85 (1.03%) | 7.70 | 7.00 - 8.61 | 1.0113 times | Thu 30 November 2023 | 7.77 (23.14%) | 6.31 | 5.90 - 8.46 | 0.7675 times | Tue 31 October 2023 | 6.31 (-6.24%) | 6.70 | 5.91 - 7.02 | 0.633 times | Fri 29 September 2023 | 6.73 (-14.92%) | 7.98 | 6.67 - 8.23 | 0.8407 times | Thu 31 August 2023 | 7.91 (-6.39%) | 8.44 | 7.72 - 8.90 | 0.9843 times | Mon 31 July 2023 | 8.45 (-13.6%) | 9.66 | 8.42 - 9.88 | 0.8181 times | Fri 30 June 2023 | 9.78 (2.62%) | 9.50 | 8.87 - 10.36 | 3.2215 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.38 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.97 | 7.93 |
| 12 day EMA | 8.14 | 8.15 | 8.17 |
| 20 day EMA | 8.33 | 8.36 | 8.39 |
| 35 day EMA | 8.5 | 8.52 | 8.55 |
| 50 day EMA | 8.7 | 8.72 | 8.75 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.88 | 7.92 |
| 12 day SMA | 8.06 | 8.09 | 8.13 |
| 20 day SMA | 8.43 | 8.48 | 8.53 |
| 35 day SMA | 8.87 | 8.9 | 8.93 |
| 50 day SMA | 8.79 | 8.81 | 8.83 |
| 100 day SMA | 8.38 | 8.38 | 8.37 |
| 150 day SMA | 7.91 | 7.9 | 7.9 |
| 200 day SMA | 7.96 | 7.97 | 7.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.