Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 9.02 and 9.25
| Daily Target 1 | 8.84 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.0666666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.3 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.09 (2.71%) | 9.01 | 8.94 - 9.17 | 0.9562 times | Fri 21 August 2026 | 8.85 (3.27%) | 8.61 | 8.51 - 8.91 | 2.1026 times | Thu 20 August 2026 | 8.57 (-4.14%) | 8.93 | 8.55 - 8.95 | 0.8475 times | Wed 19 August 2026 | 8.94 (-1.97%) | 9.05 | 8.89 - 9.10 | 0.825 times | Tue 18 August 2026 | 9.12 (0.77%) | 9.13 | 8.98 - 9.17 | 0.8469 times | Mon 17 August 2026 | 9.05 (-1.63%) | 9.14 | 9.00 - 9.17 | 0.6867 times | Fri 14 August 2026 | 9.20 (0.33%) | 9.24 | 9.07 - 9.34 | 1.1571 times | Thu 13 August 2026 | 9.17 (-0.97%) | 9.31 | 9.11 - 9.46 | 0.8714 times | Wed 12 August 2026 | 9.26 (-0.22%) | 9.27 | 9.13 - 9.36 | 0.7629 times | Tue 11 August 2026 | 9.28 (-0.43%) | 9.45 | 9.21 - 9.58 | 0.9438 times | Mon 10 August 2026 | 9.32 (-4.21%) | 9.83 | 9.31 - 9.86 | 1.3913 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 9.02 and 9.25
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.0666666666667 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.09 (2.71%) | 9.01 | 8.94 - 9.17 | 0.3018 times | Fri 21 August 2026 | 8.85 (-3.8%) | 9.14 | 8.51 - 9.17 | 1.6754 times | Fri 14 August 2026 | 9.20 (-5.45%) | 9.83 | 9.07 - 9.86 | 1.6179 times | Fri 07 August 2026 | 9.73 (-16.62%) | 11.80 | 9.27 - 11.94 | 2.0658 times | Fri 31 July 2026 | 11.67 (-0.85%) | 11.81 | 11.32 - 12.35 | 0.8123 times | Fri 24 July 2026 | 11.77 (0%) | 11.76 | 11.69 - 11.89 | 0.1413 times | Fri 24 July 2026 | 11.77 (-3.13%) | 11.94 | 11.51 - 12.25 | 0.8045 times | Fri 17 July 2026 | 12.15 (-1.46%) | 12.10 | 11.71 - 12.61 | 1.0657 times | Fri 10 July 2026 | 12.33 (2.58%) | 12.23 | 11.82 - 12.41 | 0.7291 times | Thu 02 July 2026 | 12.02 (3.35%) | 11.58 | 11.15 - 12.06 | 0.7861 times | Fri 26 June 2026 | 11.63 (9.3%) | 10.18 | 10.07 - 11.88 | 1.6167 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 7.09 and 10.52
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.09 (-22.11%) | 11.80 | 8.51 - 11.94 | 1.7113 times | Fri 31 July 2026 | 11.67 (2.37%) | 11.45 | 11.32 - 12.61 | 1.1948 times | Tue 30 June 2026 | 11.40 (15.85%) | 9.76 | 9.36 - 11.88 | 1.2161 times | Fri 29 May 2026 | 9.84 (-1.2%) | 10.02 | 8.34 - 10.18 | 1.1517 times | Thu 30 April 2026 | 9.96 (8.14%) | 9.30 | 9.16 - 10.10 | 0.9725 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.4028 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.7113 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.4947 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.6128 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.5319 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.7227 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.29 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.9 | 8.93 |
| 12 day EMA | 9.28 | 9.32 | 9.41 |
| 20 day EMA | 9.71 | 9.77 | 9.87 |
| 35 day EMA | 10.19 | 10.25 | 10.33 |
| 50 day EMA | 10.68 | 10.74 | 10.82 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.91 | 8.98 |
| 12 day SMA | 9.13 | 9.17 | 9.25 |
| 20 day SMA | 9.87 | 10.02 | 10.17 |
| 35 day SMA | 10.79 | 10.88 | 10.97 |
| 50 day SMA | 10.94 | 10.97 | 11 |
| 100 day SMA | 10.29 | 10.29 | 10.3 |
| 150 day SMA | 9.73 | 9.72 | 9.71 |
| 200 day SMA | 9.05 | 9.04 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.