Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 7.34 and 7.57
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.3766666666667 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.61 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 7.44 (2.06%) | 7.34 | 7.23 - 7.46 | 0.8893 times |
| Mon 11 August 2025 | 7.29 (2.68%) | 7.18 | 7.16 - 7.43 | 1.0643 times |
| Fri 08 August 2025 | 7.10 (2.01%) | 6.96 | 6.96 - 7.16 | 1.8468 times |
| Thu 07 August 2025 | 6.96 (7.91%) | 6.76 | 6.66 - 7.13 | 1.2158 times |
| Wed 06 August 2025 | 6.45 (2.06%) | 6.33 | 6.30 - 6.50 | 1.1106 times |
| Tue 05 August 2025 | 6.32 (6.58%) | 6.07 | 6.07 - 6.33 | 1.0296 times |
| Fri 01 August 2025 | 5.93 (-2.63%) | 6.06 | 5.93 - 6.07 | 0.7423 times |
| Thu 31 July 2025 | 6.09 (-1.46%) | 6.13 | 6.07 - 6.21 | 0.697 times |
| Wed 30 July 2025 | 6.18 (-1.28%) | 6.27 | 6.17 - 6.41 | 0.76 times |
| Tue 29 July 2025 | 6.26 (0.48%) | 6.28 | 6.20 - 6.33 | 0.6443 times |
| Mon 28 July 2025 | 6.23 (1.8%) | 6.15 | 6.09 - 6.26 | 0.8725 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 7.3 and 7.6
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 7.44 (4.79%) | 7.18 | 7.16 - 7.46 | 0.6945 times |
| Fri 08 August 2025 | 7.10 (19.73%) | 6.07 | 6.07 - 7.16 | 1.8496 times |
| Fri 01 August 2025 | 5.93 (-3.1%) | 6.15 | 5.93 - 6.41 | 1.3211 times |
| Fri 25 July 2025 | 6.12 (-5.7%) | 6.50 | 6.10 - 6.63 | 1.3107 times |
| Fri 18 July 2025 | 6.49 (-3.71%) | 6.74 | 6.49 - 6.82 | 0.8316 times |
| Fri 11 July 2025 | 6.74 (-5.73%) | 7.15 | 6.72 - 7.20 | 0.6775 times |
| Thu 03 July 2025 | 7.15 (3.32%) | 6.98 | 6.80 - 7.25 | 0.8775 times |
| Fri 27 June 2025 | 6.92 (4.53%) | 6.60 | 6.55 - 7.08 | 1.3575 times |
| Fri 20 June 2025 | 6.62 (-0.45%) | 6.69 | 6.56 - 6.84 | 0.3889 times |
| Fri 13 June 2025 | 6.65 (-1.04%) | 7.00 | 6.65 - 7.24 | 0.6911 times |
| Fri 06 June 2025 | 6.72 (1.05%) | 6.65 | 6.51 - 6.97 | 0.7545 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 6.69 and 8.22
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 7.44 (22.17%) | 6.06 | 5.93 - 7.46 | 0.9761 times |
| Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.5097 times |
| Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 1.2525 times |
| Fri 30 May 2025 | 6.65 (-5.94%) | 7.07 | 6.14 - 7.58 | 1.2198 times |
| Wed 30 April 2025 | 7.07 (-2.88%) | 7.24 | 6.41 - 7.30 | 0.8508 times |
| Mon 31 March 2025 | 7.28 (-7.14%) | 7.78 | 7.12 - 7.97 | 0.7093 times |
| Fri 28 February 2025 | 7.84 (-4.27%) | 8.07 | 7.62 - 8.42 | 0.4963 times |
| Fri 31 January 2025 | 8.19 (2.12%) | 8.01 | 7.77 - 8.62 | 0.9071 times |
| Tue 31 December 2024 | 8.02 (-7.39%) | 8.68 | 7.75 - 8.96 | 0.6788 times |
| Tue 26 November 2024 | 8.66 (1.29%) | 8.61 | 8.44 - 9.81 | 1.3997 times |
| Thu 31 October 2024 | 8.55 (16.64%) | 7.35 | 7.20 - 9.48 | 1.1389 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.8 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 6.9 | 6.7 |
| 12 day EMA | 6.76 | 6.64 | 6.52 |
| 20 day EMA | 6.67 | 6.59 | 6.52 |
| 35 day EMA | 6.66 | 6.61 | 6.57 |
| 50 day EMA | 6.72 | 6.69 | 6.67 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 6.82 | 6.55 |
| 12 day SMA | 6.53 | 6.44 | 6.37 |
| 20 day SMA | 6.53 | 6.49 | 6.47 |
| 35 day SMA | 6.7 | 6.67 | 6.65 |
| 50 day SMA | 6.7 | 6.68 | 6.67 |
| 100 day SMA | 6.8 | 6.8 | 6.8 |
| 150 day SMA | 7.19 | 7.19 | 7.2 |
| 200 day SMA | 7.57 | 7.58 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.