Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 9.85 and 10.08
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.26 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.97 (0.1%) | 10.02 | 9.95 - 10.18 | 0.9214 times | Thu 30 April 2026 | 9.96 (0.71%) | 9.89 | 9.82 - 10.04 | 0.9294 times | Wed 29 April 2026 | 9.89 (-1.59%) | 9.98 | 9.80 - 10.09 | 1.2148 times | Tue 28 April 2026 | 10.05 (1.72%) | 9.94 | 9.89 - 10.10 | 1.0706 times | Mon 27 April 2026 | 9.88 (2.28%) | 9.60 | 9.60 - 9.98 | 2.0853 times | Fri 24 April 2026 | 9.66 (1.79%) | 9.37 | 9.30 - 9.68 | 0.6296 times | Thu 23 April 2026 | 9.49 (-0.21%) | 9.52 | 9.46 - 9.62 | 0.5203 times | Wed 22 April 2026 | 9.51 (2.7%) | 9.30 | 9.16 - 9.58 | 1.0911 times | Tue 21 April 2026 | 9.26 (-4.24%) | 9.68 | 9.25 - 9.74 | 0.9164 times | Mon 20 April 2026 | 9.67 (-0.72%) | 9.72 | 9.60 - 9.83 | 0.621 times | Fri 17 April 2026 | 9.74 (1.78%) | 9.66 | 9.66 - 9.90 | 1.5391 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 9.79 and 10.37
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.97 (3.21%) | 9.60 | 9.60 - 10.18 | 0.9013 times | Fri 24 April 2026 | 9.66 (-0.82%) | 9.72 | 9.16 - 9.83 | 0.5474 times | Fri 17 April 2026 | 9.74 (2.42%) | 9.47 | 9.47 - 9.90 | 0.8459 times | Fri 10 April 2026 | 9.51 (-1.25%) | 9.63 | 9.27 - 10.02 | 1.2798 times | Thu 02 April 2026 | 9.63 (4.11%) | 9.32 | 9.14 - 9.77 | 0.7087 times | Fri 27 March 2026 | 9.25 (6.32%) | 8.84 | 8.81 - 9.47 | 0.8636 times | Fri 20 March 2026 | 8.70 (-5.43%) | 9.37 | 8.62 - 10.88 | 1.1214 times | Fri 13 March 2026 | 9.20 (4.78%) | 8.78 | 8.77 - 9.71 | 1.9289 times | Fri 06 March 2026 | 8.78 (0.92%) | 8.60 | 7.69 - 9.20 | 1.1256 times | Fri 27 February 2026 | 8.70 (5.58%) | 8.24 | 8.11 - 8.82 | 0.6774 times | Fri 20 February 2026 | 8.24 (-0.48%) | 8.19 | 8.17 - 8.48 | 0.3633 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 9.85 and 10.08
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.97 (0.1%) | 10.02 | 9.95 - 10.18 | 0.0459 times | Thu 30 April 2026 | 9.96 (8.14%) | 9.30 | 9.16 - 10.10 | 1.2949 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.8678 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.9472 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.6586 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.8159 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.7083 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.9622 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 0.9623 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.7367 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.2156 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.29 |
| 100 day DMA | 8.44 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.87 | 9.83 |
| 12 day EMA | 9.78 | 9.74 | 9.7 |
| 20 day EMA | 9.69 | 9.66 | 9.63 |
| 35 day EMA | 9.45 | 9.42 | 9.39 |
| 50 day EMA | 9.28 | 9.25 | 9.22 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.89 | 9.79 |
| 12 day SMA | 9.72 | 9.69 | 9.67 |
| 20 day SMA | 9.69 | 9.67 | 9.66 |
| 35 day SMA | 9.53 | 9.5 | 9.49 |
| 50 day SMA | 9.29 | 9.26 | 9.23 |
| 100 day SMA | 8.44 | 8.41 | 8.38 |
| 150 day SMA | 7.85 | 7.83 | 7.81 |
| 200 day SMA | 7.58 | 7.57 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.