Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 6.95 and 7.29
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.0166666666667 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.36 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.07 (0%) | 6.92 | 6.82 - 7.16 | 1.4631 times |
| Wed 02 April 2025 | 7.07 (-0.98%) | 7.06 | 7.00 - 7.18 | 0.8636 times |
| Tue 01 April 2025 | 7.14 (-1.92%) | 7.24 | 7.11 - 7.30 | 0.4777 times |
| Mon 31 March 2025 | 7.28 (0.14%) | 7.21 | 7.20 - 7.47 | 1.4515 times |
| Fri 28 March 2025 | 7.27 (0.97%) | 7.25 | 7.20 - 7.29 | 0.6131 times |
| Wed 26 March 2025 | 7.20 (-1.37%) | 7.21 | 7.12 - 7.24 | 0.6876 times |
| Mon 24 March 2025 | 7.30 (0.83%) | 7.33 | 7.12 - 7.37 | 0.8529 times |
| Fri 21 March 2025 | 7.24 (-1.63%) | 7.31 | 7.18 - 7.50 | 1.9195 times |
| Thu 20 March 2025 | 7.36 (-2.9%) | 7.50 | 7.28 - 7.60 | 0.6837 times |
| Wed 19 March 2025 | 7.58 (1.2%) | 7.53 | 7.44 - 7.60 | 0.9873 times |
| Tue 18 March 2025 | 7.49 (1.08%) | 7.38 | 7.32 - 7.51 | 1.8954 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 6.62 and 7.27
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.07 (-2.75%) | 7.21 | 6.82 - 7.47 | 0.9633 times |
| Fri 28 March 2025 | 7.27 (0.41%) | 7.33 | 7.12 - 7.37 | 0.4875 times |
| Fri 21 March 2025 | 7.24 (-4.36%) | 7.53 | 7.18 - 7.68 | 1.4797 times |
| Fri 14 March 2025 | 7.57 (0.93%) | 7.40 | 7.33 - 7.97 | 1.6449 times |
| Fri 07 March 2025 | 7.50 (-4.34%) | 7.78 | 7.35 - 7.87 | 1.0845 times |
| Fri 28 February 2025 | 7.84 (0.77%) | 7.82 | 7.70 - 7.91 | 1.004 times |
| Fri 21 February 2025 | 7.78 (-0.64%) | 7.75 | 7.62 - 8.18 | 0.9388 times |
| Fri 14 February 2025 | 7.83 (-1.76%) | 8.01 | 7.78 - 8.03 | 0.735 times |
| Fri 07 February 2025 | 7.97 (-2.69%) | 8.07 | 7.95 - 8.42 | 0.8386 times |
| Fri 31 January 2025 | 8.19 (-3.42%) | 8.42 | 8.10 - 8.62 | 0.8237 times |
| Fri 24 January 2025 | 8.48 (4.05%) | 8.15 | 8.05 - 8.54 | 1.1461 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 6.71 and 7.19
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.07 (-2.88%) | 7.24 | 6.82 - 7.30 | 0.1168 times |
| Mon 31 March 2025 | 7.28 (-7.14%) | 7.78 | 7.12 - 7.97 | 0.9249 times |
| Fri 28 February 2025 | 7.84 (-4.27%) | 8.07 | 7.62 - 8.42 | 0.6473 times |
| Fri 31 January 2025 | 8.19 (2.12%) | 8.01 | 7.77 - 8.62 | 1.183 times |
| Tue 31 December 2024 | 8.02 (-7.39%) | 8.68 | 7.75 - 8.96 | 0.8852 times |
| Tue 26 November 2024 | 8.66 (1.29%) | 8.61 | 8.44 - 9.81 | 1.8254 times |
| Thu 31 October 2024 | 8.55 (16.64%) | 7.35 | 7.20 - 9.48 | 1.4852 times |
| Mon 30 September 2024 | 7.33 (-3.55%) | 7.52 | 7.10 - 7.77 | 1.0029 times |
| Fri 30 August 2024 | 7.60 (5.41%) | 7.21 | 6.40 - 7.62 | 0.8579 times |
| Wed 31 July 2024 | 7.21 (10.08%) | 6.56 | 6.27 - 7.72 | 1.0714 times |
| Fri 28 June 2024 | 6.55 (-11.61%) | 7.44 | 6.21 - 7.63 | 1.2372 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.18 | 7.24 |
| 12 day EMA | 7.27 | 7.31 | 7.35 |
| 20 day EMA | 7.39 | 7.42 | 7.46 |
| 35 day EMA | 7.57 | 7.6 | 7.63 |
| 50 day EMA | 7.75 | 7.78 | 7.81 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.19 | 7.24 |
| 12 day SMA | 7.28 | 7.33 | 7.38 |
| 20 day SMA | 7.41 | 7.44 | 7.46 |
| 35 day SMA | 7.59 | 7.62 | 7.64 |
| 50 day SMA | 7.78 | 7.8 | 7.83 |
| 100 day SMA | 8.13 | 8.15 | 8.17 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.