Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 9.46 and 9.85
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.7733333333333 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.16 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.67 (-2.81%) | 10.00 | 9.63 - 10.02 | 0.7242 times | Thu 29 October 2026 | 9.95 (-0.4%) | 10.10 | 9.88 - 10.21 | 1.3768 times | Wed 28 October 2026 | 9.99 (3.2%) | 9.66 | 9.66 - 10.01 | 1.2405 times | Tue 27 October 2026 | 9.68 (-0.51%) | 9.75 | 9.61 - 9.77 | 0.8102 times | Mon 26 October 2026 | 9.73 (-0.71%) | 9.80 | 9.65 - 9.97 | 0.9508 times | Fri 23 October 2026 | 9.80 (-1.21%) | 9.91 | 9.76 - 9.99 | 0.746 times | Thu 22 October 2026 | 9.92 (1.74%) | 9.76 | 9.65 - 9.95 | 0.8902 times | Wed 21 October 2026 | 9.75 (-0.51%) | 9.80 | 9.65 - 9.86 | 1.0447 times | Tue 20 October 2026 | 9.80 (2.19%) | 9.68 | 9.59 - 9.83 | 1.0902 times | Mon 19 October 2026 | 9.59 (1.16%) | 9.46 | 9.46 - 9.68 | 1.1265 times | Fri 16 October 2026 | 9.48 (-2.77%) | 9.76 | 9.42 - 9.83 | 1.9961 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 9.34 and 9.94
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.83 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.67 (-1.33%) | 9.80 | 9.61 - 10.21 | 0.6836 times | Fri 23 October 2026 | 9.80 (3.38%) | 9.46 | 9.46 - 9.99 | 0.6561 times | Fri 16 October 2026 | 9.48 (-0.42%) | 9.42 | 9.33 - 9.87 | 0.8698 times | Fri 09 October 2026 | 9.52 (4.27%) | 9.15 | 9.09 - 9.60 | 1.0277 times | Fri 02 October 2026 | 9.13 (2.47%) | 8.92 | 8.83 - 9.24 | 1.1966 times | Fri 25 September 2026 | 8.91 (0%) | 8.90 | 8.66 - 9.01 | 0.9542 times | Fri 18 September 2026 | 8.91 (1.37%) | 8.83 | 8.70 - 9.06 | 1.2027 times | Fri 11 September 2026 | 8.79 (-3.19%) | 8.85 | 8.60 - 8.99 | 0.9528 times | Fri 04 September 2026 | 9.08 (2.95%) | 8.99 | 8.69 - 9.13 | 1.0643 times | Fri 28 August 2026 | 8.82 (-0.34%) | 9.01 | 8.79 - 9.39 | 1.3922 times | Fri 21 August 2026 | 8.85 (-3.8%) | 9.14 | 8.51 - 9.17 | 2.201 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 9.29 and 10.59
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.67 (6.26%) | 9.08 | 8.91 - 10.21 | 0.7834 times | Wed 30 September 2026 | 9.10 (2.94%) | 8.83 | 8.60 - 9.24 | 0.9496 times | Mon 31 August 2026 | 8.84 (-24.25%) | 11.80 | 8.51 - 11.94 | 1.8107 times | Fri 31 July 2026 | 11.67 (2.37%) | 11.45 | 11.32 - 12.61 | 1.0798 times | Tue 30 June 2026 | 11.40 (15.85%) | 9.76 | 9.36 - 11.88 | 1.099 times | Fri 29 May 2026 | 9.84 (-1.2%) | 10.02 | 8.34 - 10.18 | 1.0408 times | Thu 30 April 2026 | 9.96 (8.14%) | 9.30 | 9.16 - 10.10 | 0.8789 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.2677 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.6429 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.447 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.5538 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.23 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.86 | 9.82 |
| 12 day EMA | 9.74 | 9.75 | 9.71 |
| 20 day EMA | 9.62 | 9.62 | 9.58 |
| 35 day EMA | 9.46 | 9.45 | 9.42 |
| 50 day EMA | 9.26 | 9.24 | 9.21 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.83 | 9.82 |
| 12 day SMA | 9.76 | 9.76 | 9.73 |
| 20 day SMA | 9.64 | 9.62 | 9.57 |
| 35 day SMA | 9.35 | 9.33 | 9.29 |
| 50 day SMA | 9.23 | 9.2 | 9.18 |
| 100 day SMA | 10.11 | 10.12 | 10.12 |
| 150 day SMA | 9.94 | 9.94 | 9.94 |
| 200 day SMA | 9.59 | 9.58 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.