ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 12.02 and 12.37

Daily Target 1	11.93
Daily Target 2	12.1
Daily Target 3	12.276666666667
Daily Target 4	12.45
Daily Target 5	12.63

Daily price and volume Viamet Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	12.28 (-0.24%)	12.42	12.10 - 12.45	0.6821 times
Mon 29 June 2026	12.31 (0.9%)	12.21	12.02 - 12.50	1.2389 times
Fri 26 June 2026	12.20 (7.39%)	11.41	11.29 - 12.33	1.3247 times
Thu 25 June 2026	11.36 (1.79%)	11.33	11.08 - 11.60	0.9237 times
Wed 24 June 2026	11.16 (-3.88%)	11.36	10.89 - 11.43	1.3008 times
Tue 23 June 2026	11.61 (-1.53%)	11.51	11.25 - 11.63	0.9371 times
Mon 22 June 2026	11.79 (-2.08%)	12.00	11.72 - 12.04	0.9561 times
Thu 18 June 2026	12.04 (-3.14%)	12.58	11.86 - 12.63	0.5297 times
Wed 17 June 2026	12.43 (-3.49%)	12.99	12.40 - 13.25	1.0018 times
Tue 16 June 2026	12.88 (-1.3%)	13.06	12.88 - 13.58	1.1052 times
Mon 15 June 2026	13.05 (4.07%)	12.96	12.80 - 13.71	2.0782 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 12.15 and 12.63

Weekly Target 1	11.79
Weekly Target 2	12.03
Weekly Target 3	12.266666666667
Weekly Target 4	12.51
Weekly Target 5	12.75

Weekly price and volumes for Viamet Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	12.28 (0.66%)	12.21	12.02 - 12.50	0.3755 times
Fri 26 June 2026	12.20 (1.33%)	12.00	10.89 - 12.33	1.0639 times
Thu 18 June 2026	12.04 (-3.99%)	12.96	11.86 - 13.71	0.9217 times
Fri 12 June 2026	12.54 (3.47%)	12.00	10.74 - 12.60	1.7689 times
Fri 05 June 2026	12.12 (-10.42%)	13.65	11.47 - 13.80	1.7406 times
Fri 29 May 2026	13.53 (13.79%)	12.17	11.70 - 13.81	1.1098 times
Fri 22 May 2026	11.89 (6.45%)	11.34	10.64 - 11.99	0.9774 times
Fri 15 May 2026	11.17 (-8.29%)	12.15	10.90 - 13.33	1.1042 times
Fri 08 May 2026	12.18 (2.44%)	11.19	11.18 - 12.35	0.4011 times
Wed 06 May 2026	11.89 (4.12%)	11.22	10.90 - 11.91	0.537 times
Fri 01 May 2026	11.42 (-7.08%)	12.31	11.09 - 12.70	1.0131 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 9.98 and 13.04

Monthly Target 1	9.21
Monthly Target 2	10.75
Monthly Target 3	12.273333333333
Monthly Target 4	13.81
Monthly Target 5	15.33

Monthly price and volumes Viamet Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	12.28 (-9.24%)	13.65	10.74 - 13.80	1.065 times
Fri 29 May 2026	13.53 (21.35%)	11.10	10.64 - 13.81	0.7736 times
Thu 30 April 2026	11.15 (17.25%)	9.36	9.10 - 13.73	1.1102 times
Tue 31 March 2026	9.51 (0%)	11.24	9.19 - 12.07	1.0512 times
Wed 01 July 2026	(0%)		-	0 times

monthly chart ViametPharmaceuticals

Indicator Analysis of ViametPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ViametPharmaceuticals VMET on MunafaSutra.com for free

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period	DMA value
5 day DMA	11.86
12 day DMA	12.14
20 day DMA	12.09
35 day DMA	12.16
50 day DMA	12.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.07	11.96	11.79
12 day EMA	12.03	11.98	11.92
20 day EMA	12.06	12.04	12.01
35 day EMA	12.05	12.04	12.02
50 day EMA	12.04	12.03	12.02

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.86	11.73	11.62
12 day SMA	12.14	12.08	11.96
20 day SMA	12.09	12.15	12.21
35 day SMA	12.16	12.16	12.14
50 day SMA	12.09	12.11	12.08
100 day SMA
150 day SMA
200 day SMA