ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 9.85 and 10.39

Daily Target 19.75
Daily Target 29.94
Daily Target 310.29
Daily Target 410.48
Daily Target 510.83

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 10.13 (0%) 10.27 10.10 - 10.64 1.0174 times
Thu 13 August 2026 10.13 (1.91%) 9.80 9.80 - 10.25 0.5852 times
Wed 12 August 2026 9.94 (1.02%) 10.04 9.79 - 10.10 1.3366 times
Tue 11 August 2026 9.84 (-2.09%) 10.06 9.71 - 10.08 1.2299 times
Mon 10 August 2026 10.05 (-1.95%) 10.28 9.97 - 10.30 0.7882 times
Fri 07 August 2026 10.25 (5.13%) 10.03 9.90 - 10.40 1.1327 times
Thu 06 August 2026 9.75 (1.56%) 9.52 9.40 - 9.86 0.8598 times
Wed 05 August 2026 9.60 (-0.21%) 9.98 9.52 - 10.26 1.4013 times
Tue 04 August 2026 9.62 (4%) 9.02 9.02 - 9.70 1.0431 times
Mon 03 August 2026 9.25 (4.76%) 8.83 8.68 - 9.27 0.6057 times
Fri 31 July 2026 8.83 (-1.67%) 8.89 8.57 - 8.89 0.5132 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 9.46 and 10.39

Weekly Target 19.23
Weekly Target 29.68
Weekly Target 310.16
Weekly Target 410.61
Weekly Target 511.09

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 10.13 (-1.17%) 10.28 9.71 - 10.64 1.3043 times
Fri 07 August 2026 10.25 (16.08%) 8.83 8.68 - 10.40 1.3268 times
Fri 31 July 2026 8.83 (-2.32%) 9.11 8.48 - 9.40 0.9461 times
Fri 24 July 2026 9.04 (0%) 9.25 8.98 - 9.25 0.1557 times
Fri 24 July 2026 9.04 (3.2%) 8.90 8.75 - 9.85 0.9884 times
Fri 17 July 2026 8.76 (-8.94%) 9.65 8.57 - 9.85 0.921 times
Fri 10 July 2026 9.62 (-18.61%) 11.98 9.34 - 11.98 1.9903 times
Thu 02 July 2026 11.82 (-3.11%) 12.21 11.63 - 13.22 0.74 times
Fri 26 June 2026 12.20 (1.33%) 12.00 10.89 - 12.33 0.872 times
Thu 18 June 2026 12.04 (-3.99%) 12.96 11.86 - 13.71 0.7554 times
Fri 12 June 2026 12.54 (3.47%) 12.00 10.74 - 12.60 1.4499 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 9.41 and 11.37

Monthly Target 17.86
Monthly Target 28.99
Monthly Target 39.8166666666667
Monthly Target 410.95
Monthly Target 511.78

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 10.13 (14.72%) 8.83 8.68 - 10.64 0.604 times
Fri 31 July 2026 8.83 (-28.09%) 12.32 8.48 - 13.22 1.2474 times
Tue 30 June 2026 12.28 (-9.24%) 13.65 10.74 - 13.80 1.1046 times
Fri 29 May 2026 13.53 (21.35%) 11.10 10.64 - 13.81 0.8023 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 1.1514 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 1.0902 times
Mon 17 August 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 10.02
12 day DMA 9.7
20 day DMA 9.47
35 day DMA 9.82
50 day DMA 10.44
100 day DMA 11.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA10.029.969.87
12 day EMA9.799.739.66
20 day EMA9.759.719.67
35 day EMA10.1510.1510.15
50 day EMA10.6210.6410.66

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.049.97
12 day SMA9.79.579.46
20 day SMA9.479.419.34
35 day SMA9.829.889.91
50 day SMA10.4410.510.54
100 day SMA11.0911.0911.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme