Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 8.39 and 10.03
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.79 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 10.43 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.81 (25.32%) | 8.50 | 7.96 - 9.60 | 6.4806 times | Tue 30 December 2025 | 7.03 (-2.36%) | 7.48 | 6.87 - 7.53 | 0.3613 times | Mon 29 December 2025 | 7.20 (2.27%) | 7.45 | 6.94 - 8.02 | 0.6097 times | Fri 26 December 2025 | 7.04 (1.88%) | 7.18 | 6.92 - 7.83 | 0.3231 times | Wed 24 December 2025 | 6.91 (1.02%) | 6.83 | 6.75 - 6.94 | 0.1554 times | Tue 23 December 2025 | 6.84 (-2.7%) | 7.03 | 6.78 - 7.18 | 0.4598 times | Mon 22 December 2025 | 7.03 (4.15%) | 6.88 | 6.70 - 7.20 | 0.3746 times | Fri 19 December 2025 | 6.75 (1.2%) | 6.70 | 6.69 - 6.94 | 0.2662 times | Thu 18 December 2025 | 6.67 (-2.2%) | 6.82 | 6.58 - 7.05 | 0.5634 times | Wed 17 December 2025 | 6.82 (2.56%) | 6.65 | 6.58 - 7.03 | 0.4059 times | Tue 16 December 2025 | 6.65 (0.3%) | 6.65 | 6.50 - 6.90 | 0.3982 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 7.84 and 10.57
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.81 (25.14%) | 7.45 | 6.87 - 9.60 | 3.6819 times | Fri 26 December 2025 | 7.04 (4.3%) | 6.88 | 6.70 - 7.83 | 0.6487 times | Fri 19 December 2025 | 6.75 (8.35%) | 6.65 | 6.35 - 7.05 | 1.0926 times | Fri 12 December 2025 | 6.23 (15.58%) | 5.42 | 5.42 - 6.88 | 1.5057 times | Fri 05 December 2025 | 5.39 (0.56%) | 5.31 | 4.89 - 5.79 | 0.5954 times | Fri 28 November 2025 | 5.36 (11.67%) | 4.80 | 4.79 - 5.48 | 0.347 times | Fri 21 November 2025 | 4.80 (10.34%) | 4.41 | 4.33 - 5.46 | 1.3068 times | Fri 14 November 2025 | 4.35 (-1.14%) | 4.45 | 4.28 - 4.49 | 0.2891 times | Fri 07 November 2025 | 4.40 (1.15%) | 4.39 | 4.27 - 4.51 | 0.3663 times | Fri 31 October 2025 | 4.35 (0%) | 4.36 | 4.28 - 4.51 | 0.1665 times | Fri 31 October 2025 | 4.35 (-20.91%) | 5.51 | 4.28 - 5.70 | 0.8149 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.85 and 11.56
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 3.2339 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.9925 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 1.0432 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.5783 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.6055 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.722 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.5258 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.686 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 0.8522 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 0.7607 times | Fri 28 February 2025 | 4.76 (7.94%) | 4.35 | 4.20 - 4.90 | 0.879 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.6 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.19 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.02 | 7.01 |
| 12 day EMA | 7.08 | 6.77 | 6.72 |
| 20 day EMA | 6.69 | 6.47 | 6.41 |
| 35 day EMA | 6.21 | 6.06 | 6 |
| 50 day EMA | 5.73 | 5.6 | 5.54 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7 | 7 |
| 12 day SMA | 7.03 | 6.82 | 6.78 |
| 20 day SMA | 6.6 | 6.41 | 6.31 |
| 35 day SMA | 5.84 | 5.72 | 5.64 |
| 50 day SMA | 5.56 | 5.49 | 5.45 |
| 100 day SMA | 5.19 | 5.14 | 5.11 |
| 150 day SMA | 4.99 | 4.96 | 4.94 |
| 200 day SMA | 4.84 | 4.82 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.