VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VandaPharmaceuticals

Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 6.9 and 7.09

Daily Target 16.86
Daily Target 26.93
Daily Target 37.05
Daily Target 47.12
Daily Target 57.24

Daily price and volume Vanda Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 7.00 (-1.41%) 7.10 6.98 - 7.17 0.8612 times
Thu 30 April 2026 7.10 (0.71%) 7.05 6.98 - 7.20 0.9458 times
Wed 29 April 2026 7.05 (3.07%) 6.87 6.80 - 7.09 1.1039 times
Tue 28 April 2026 6.84 (0.59%) 6.78 6.76 - 7.02 1.056 times
Mon 27 April 2026 6.80 (-1.45%) 6.66 6.66 - 7.18 1.049 times
Fri 24 April 2026 6.90 (3.14%) 6.70 6.55 - 6.92 0.6845 times
Thu 23 April 2026 6.69 (-2.05%) 6.81 6.55 - 6.92 1.3648 times
Wed 22 April 2026 6.83 (0.74%) 6.82 6.75 - 6.95 0.9706 times
Tue 21 April 2026 6.78 (-2.87%) 7.10 6.76 - 7.10 1.072 times
Mon 20 April 2026 6.98 (-3.99%) 7.25 6.98 - 7.31 0.8923 times
Fri 17 April 2026 7.27 (1.54%) 7.31 7.17 - 7.35 1.0869 times

Daily chart VandaPharmaceuticals

Weekly price and charts VandaPharmaceuticals

Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.83 and 7.37

Weekly Target 16.41
Weekly Target 26.71
Weekly Target 36.9533333333333
Weekly Target 47.25
Weekly Target 57.49

Weekly price and volumes for Vanda Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 7.00 (1.45%) 6.66 6.66 - 7.20 0.404 times
Fri 24 April 2026 6.90 (-5.09%) 7.25 6.55 - 7.31 0.4014 times
Fri 17 April 2026 7.27 (0.69%) 7.14 7.02 - 7.42 0.3902 times
Fri 10 April 2026 7.22 (3.14%) 6.94 6.77 - 7.79 0.403 times
Thu 02 April 2026 7.00 (1.3%) 6.83 6.57 - 7.20 0.382 times
Fri 27 March 2026 6.91 (-2.26%) 7.20 6.73 - 7.28 0.6058 times
Fri 20 March 2026 7.07 (-19.75%) 8.77 7.05 - 8.97 0.7605 times
Fri 13 March 2026 8.81 (11.8%) 7.76 7.48 - 9.94 0.7985 times
Fri 06 March 2026 7.88 (-11.56%) 8.66 7.66 - 8.82 0.6034 times
Fri 27 February 2026 8.91 (54.69%) 8.05 7.72 - 9.09 5.2512 times
Fri 20 February 2026 5.76 (-5.42%) 6.06 5.73 - 6.28 0.5299 times

weekly chart VandaPharmaceuticals

Monthly price and charts VandaPharmaceuticals

Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.9 and 7.09

Monthly Target 16.86
Monthly Target 26.93
Monthly Target 37.05
Monthly Target 47.12
Monthly Target 57.24

Monthly price and volumes Vanda Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 7.00 (-1.41%) 7.10 6.98 - 7.17 0.0312 times
Thu 30 April 2026 7.10 (2.75%) 7.01 6.55 - 7.79 0.7635 times
Tue 31 March 2026 6.91 (-22.45%) 8.66 6.57 - 9.94 1.3447 times
Fri 27 February 2026 8.91 (18.01%) 7.58 5.73 - 9.09 3.1334 times
Fri 30 January 2026 7.55 (-14.3%) 8.73 7.10 - 8.74 0.9826 times
Wed 31 December 2025 8.81 (64.37%) 5.31 4.89 - 9.60 1.8765 times
Fri 28 November 2025 5.36 (23.22%) 4.39 4.27 - 5.48 0.5759 times
Fri 31 October 2025 4.35 (-12.83%) 4.96 4.28 - 5.70 0.6053 times
Tue 30 September 2025 4.99 (5.5%) 4.70 4.36 - 5.17 0.3355 times
Fri 29 August 2025 4.73 (11.03%) 4.25 4.14 - 4.88 0.3513 times
Thu 31 July 2025 4.26 (-9.75%) 4.69 4.18 - 5.12 0.4189 times

monthly chart VandaPharmaceuticals

DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA

DMA (daily moving average) of Vanda Pharmaceuticals VNDA

DMA period DMA value
5 day DMA 6.96
12 day DMA 6.95
20 day DMA 7.07
35 day DMA 7.3
50 day DMA 7.54
100 day DMA 7.4
150 day DMA 6.61
200 day DMA 6.1

EMA (exponential moving average) of Vanda Pharmaceuticals VNDA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.996.986.92
12 day EMA6.996.996.97
20 day EMA7.057.067.06
35 day EMA7.27.217.22
50 day EMA7.377.387.39

SMA (simple moving average) of Vanda Pharmaceuticals VNDA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.966.946.86
12 day SMA6.956.976.99
20 day SMA7.077.077.07
35 day SMA7.37.367.43
50 day SMA7.547.527.5
100 day SMA7.47.387.36
150 day SMA6.616.596.58
200 day SMA6.16.086.07
Back to top | Use Dark Theme