VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.59 and 4.73
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.75 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 4.65 (2.42%) | 4.54 | 4.52 - 4.66 | 0.4074 times | Tue 26 September 2023 | 4.54 (2.02%) | 4.48 | 4.45 - 4.64 | 0.4011 times | Mon 25 September 2023 | 4.45 (-1.33%) | 4.50 | 4.39 - 4.50 | 0.249 times | Fri 22 September 2023 | 4.51 (1.12%) | 4.43 | 4.28 - 4.57 | 0.419 times | Thu 21 September 2023 | 4.46 (4.21%) | 4.27 | 4.27 - 4.49 | 0.4952 times | Wed 20 September 2023 | 4.28 (-2.51%) | 4.42 | 4.28 - 4.44 | 0.3635 times | Tue 19 September 2023 | 4.39 (-1.57%) | 4.54 | 4.37 - 4.59 | 0.4629 times | Mon 18 September 2023 | 4.46 (-5.11%) | 4.76 | 4.40 - 4.76 | 0.8414 times | Fri 15 September 2023 | 4.70 (-1.05%) | 4.73 | 4.60 - 4.79 | 5.8044 times | Thu 14 September 2023 | 4.75 (0%) | 4.72 | 4.62 - 4.84 | 0.5562 times | Wed 13 September 2023 | 4.75 (1.93%) | 4.66 | 4.61 - 4.83 | 0.4904 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.52 and 4.79
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 4.65 (3.1%) | 4.50 | 4.39 - 4.66 | 0.533 times | Fri 22 September 2023 | 4.51 (-4.04%) | 4.76 | 4.27 - 4.76 | 1.3012 times | Fri 15 September 2023 | 4.70 (1.73%) | 4.61 | 4.57 - 4.84 | 3.9762 times | Fri 08 September 2023 | 4.62 (-9.59%) | 4.95 | 4.15 - 4.96 | 1.9968 times | Fri 01 September 2023 | 5.11 (0%) | 5.21 | 5.11 - 5.36 | 0.1836 times | Fri 01 September 2023 | 5.11 (-7.93%) | 5.59 | 5.11 - 5.63 | 0.648 times | Mon 28 August 2023 | 5.55 (-0.54%) | 5.59 | 5.49 - 5.63 | 0.1032 times | Fri 25 August 2023 | 5.58 (-4.62%) | 5.85 | 5.56 - 6.04 | 0.4167 times | Fri 18 August 2023 | 5.85 (-3.15%) | 6.02 | 5.75 - 6.04 | 0.3605 times | Fri 11 August 2023 | 6.04 (3.07%) | 5.88 | 5.74 - 6.17 | 0.4808 times | Fri 04 August 2023 | 5.86 (-1.35%) | 5.97 | 5.45 - 5.97 | 0.8096 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 3.8 and 5.01
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 4.65 (-10.4%) | 5.21 | 4.15 - 5.36 | 2.7735 times | Thu 31 August 2023 | 5.19 (-10.21%) | 5.80 | 5.17 - 6.17 | 0.844 times | Mon 31 July 2023 | 5.78 (-12.29%) | 6.56 | 5.58 - 6.71 | 0.6325 times | Fri 30 June 2023 | 6.59 (10.76%) | 6.00 | 5.87 - 6.76 | 0.8921 times | Wed 31 May 2023 | 5.95 (-3.09%) | 6.17 | 5.75 - 7.00 | 0.7759 times | Fri 28 April 2023 | 6.14 (-9.57%) | 6.79 | 6.08 - 6.99 | 0.5645 times | Fri 31 March 2023 | 6.79 (5.43%) | 6.44 | 6.06 - 6.95 | 0.9341 times | Tue 28 February 2023 | 6.44 (-16.15%) | 7.68 | 6.42 - 8.15 | 0.6192 times | Tue 31 January 2023 | 7.68 (3.92%) | 7.43 | 7.22 - 8.02 | 0.6172 times | Fri 30 December 2022 | 7.39 (-32.26%) | 10.92 | 6.73 - 11.04 | 1.3471 times | Wed 30 November 2022 | 10.91 (4.2%) | 10.54 | 9.60 - 10.91 | 0.3993 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.64
BullKhan value: 70 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VandaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and VandaPharmaceuticals VNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.64 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.49 | 4.47 |
| 12 day EMA | 4.58 | 4.57 | 4.58 |
| 20 day EMA | 4.73 | 4.74 | 4.76 |
| 35 day EMA | 5.01 | 5.03 | 5.06 |
| 50 day EMA | 5.38 | 5.41 | 5.45 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.45 | 4.42 |
| 12 day SMA | 4.55 | 4.55 | 4.56 |
| 20 day SMA | 4.64 | 4.67 | 4.72 |
| 35 day SMA | 5.12 | 5.16 | 5.2 |
| 50 day SMA | 5.4 | 5.43 | 5.47 |
| 100 day SMA | 5.85 | 5.87 | 5.89 |
| 150 day SMA | 6.08 | 6.09 | 6.1 |
| 200 day SMA | 6.38 | 6.4 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.