Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 5.09 and 5.41
| Daily Target 1 | 4.83 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.1533333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.47 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.22 (3.78%) | 5.04 | 4.96 - 5.28 | 0.799 times | Thu 13 August 2026 | 5.03 (-3.08%) | 5.20 | 4.99 - 5.24 | 0.7162 times | Wed 12 August 2026 | 5.19 (5.27%) | 4.95 | 4.92 - 5.26 | 0.8912 times | Tue 11 August 2026 | 4.93 (-1.79%) | 5.05 | 4.85 - 5.09 | 0.8822 times | Mon 10 August 2026 | 5.02 (0.4%) | 4.93 | 4.80 - 5.07 | 1.6566 times | Fri 07 August 2026 | 5.00 (-2.15%) | 5.16 | 4.97 - 5.17 | 1.0817 times | Thu 06 August 2026 | 5.11 (0.99%) | 4.64 | 4.45 - 5.20 | 1.9374 times | Wed 05 August 2026 | 5.06 (-5.07%) | 5.31 | 5.04 - 5.41 | 0.8374 times | Tue 04 August 2026 | 5.33 (1.91%) | 5.24 | 5.20 - 5.39 | 0.6023 times | Mon 03 August 2026 | 5.23 (2.55%) | 5.10 | 5.02 - 5.26 | 0.596 times | Fri 31 July 2026 | 5.10 (-1.54%) | 5.16 | 4.95 - 5.16 | 0.4476 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.01 and 5.49
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.22 (4.4%) | 4.93 | 4.80 - 5.28 | 1.5233 times | Fri 07 August 2026 | 5.00 (-1.96%) | 5.10 | 4.45 - 5.41 | 1.5571 times | Fri 31 July 2026 | 5.10 (-1.54%) | 5.18 | 4.94 - 5.33 | 0.886 times | Fri 24 July 2026 | 5.18 (0%) | 5.38 | 5.12 - 5.39 | 0.1961 times | Fri 24 July 2026 | 5.18 (-4.78%) | 5.41 | 5.12 - 5.53 | 0.9439 times | Fri 17 July 2026 | 5.44 (-12.82%) | 6.15 | 5.28 - 6.22 | 1.1411 times | Fri 10 July 2026 | 6.24 (0.48%) | 6.41 | 6.15 - 6.62 | 0.7119 times | Thu 02 July 2026 | 6.21 (3.33%) | 6.00 | 5.94 - 6.23 | 0.802 times | Fri 26 June 2026 | 6.01 (3.62%) | 5.86 | 5.82 - 6.11 | 1.1212 times | Thu 18 June 2026 | 5.80 (-1.19%) | 6.06 | 5.61 - 6.21 | 1.1173 times | Fri 12 June 2026 | 5.87 (-2.65%) | 6.11 | 5.86 - 6.28 | 1.1527 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.84 and 5.8
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.22 (2.35%) | 5.10 | 4.45 - 5.41 | 0.3968 times | Fri 31 July 2026 | 5.10 (-16.67%) | 6.09 | 4.94 - 6.62 | 0.5526 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.595 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.7755 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.6758 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.94 | 1.1903 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.7736 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.8697 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.661 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5098 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5358 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.66 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.06 | 5.08 |
| 12 day EMA | 5.14 | 5.12 | 5.14 |
| 20 day EMA | 5.23 | 5.23 | 5.25 |
| 35 day EMA | 5.43 | 5.44 | 5.46 |
| 50 day EMA | 5.64 | 5.66 | 5.69 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.03 | 5.05 |
| 12 day SMA | 5.12 | 5.1 | 5.11 |
| 20 day SMA | 5.17 | 5.17 | 5.19 |
| 35 day SMA | 5.53 | 5.55 | 5.58 |
| 50 day SMA | 5.66 | 5.68 | 5.7 |
| 100 day SMA | 6.21 | 6.23 | 6.25 |
| 150 day SMA | 6.71 | 6.73 | 6.74 |
| 200 day SMA | 6.51 | 6.51 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.