Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.45 and 4.66
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.82 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.59 (-2.13%) | 4.70 | 4.52 - 4.73 | 1.68 times |
| Fri 28 March 2025 | 4.69 (-1.68%) | 4.62 | 4.57 - 4.71 | 1.3316 times |
| Wed 26 March 2025 | 4.77 (-1.04%) | 4.80 | 4.65 - 4.80 | 1.2092 times |
| Mon 24 March 2025 | 4.82 (1.05%) | 4.79 | 4.75 - 4.86 | 0.6738 times |
| Fri 21 March 2025 | 4.77 (-3.05%) | 4.95 | 4.75 - 4.96 | 1.0994 times |
| Thu 20 March 2025 | 4.92 (-0.4%) | 4.89 | 4.84 - 5.01 | 0.6357 times |
| Wed 19 March 2025 | 4.94 (-1%) | 5.04 | 4.85 - 5.04 | 0.5761 times |
| Tue 18 March 2025 | 4.99 (-1.77%) | 5.01 | 4.87 - 5.02 | 0.8225 times |
| Mon 17 March 2025 | 5.08 (2.01%) | 5.01 | 4.95 - 5.16 | 0.8155 times |
| Fri 14 March 2025 | 4.98 (1.22%) | 4.96 | 4.91 - 5.07 | 1.1561 times |
| Thu 13 March 2025 | 4.92 (-0.61%) | 4.97 | 4.84 - 5.05 | 0.6497 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.45 and 4.66
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.59 (-2.13%) | 4.70 | 4.52 - 4.73 | 0.3292 times |
| Fri 28 March 2025 | 4.69 (-1.68%) | 4.79 | 4.57 - 4.86 | 0.63 times |
| Fri 21 March 2025 | 4.77 (-4.22%) | 5.01 | 4.75 - 5.16 | 0.7739 times |
| Fri 14 March 2025 | 4.98 (2.68%) | 4.77 | 4.65 - 5.10 | 0.9844 times |
| Fri 07 March 2025 | 4.85 (1.89%) | 4.79 | 4.60 - 5.18 | 1.5051 times |
| Fri 28 February 2025 | 4.76 (7.45%) | 4.44 | 4.30 - 4.90 | 1.3892 times |
| Fri 21 February 2025 | 4.43 (0.23%) | 4.54 | 4.34 - 4.65 | 0.945 times |
| Fri 14 February 2025 | 4.42 (-7.92%) | 4.82 | 4.20 - 4.82 | 1.4865 times |
| Fri 07 February 2025 | 4.80 (8.84%) | 4.35 | 4.22 - 4.83 | 1.0586 times |
| Fri 31 January 2025 | 4.41 (0.23%) | 4.48 | 4.37 - 4.61 | 0.8981 times |
| Fri 24 January 2025 | 4.40 (0.92%) | 4.40 | 4.30 - 4.55 | 1.3293 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.23 and 4.89
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 0.7927 times |
| Fri 28 February 2025 | 4.76 (7.94%) | 4.35 | 4.20 - 4.90 | 0.916 times |
| Fri 31 January 2025 | 4.41 (-7.93%) | 4.85 | 4.30 - 4.95 | 0.8397 times |
| Tue 31 December 2024 | 4.79 (-3.82%) | 4.87 | 4.45 - 4.95 | 0.7155 times |
| Tue 26 November 2024 | 4.98 (7.1%) | 4.66 | 4.62 - 5.55 | 0.8694 times |
| Thu 31 October 2024 | 4.65 (-0.85%) | 4.69 | 4.35 - 5.30 | 0.9364 times |
| Mon 30 September 2024 | 4.69 (-11.34%) | 5.28 | 4.43 - 5.35 | 0.7977 times |
| Fri 30 August 2024 | 5.29 (-9.42%) | 5.86 | 5.05 - 5.97 | 0.8374 times |
| Wed 31 July 2024 | 5.84 (3.36%) | 5.68 | 5.13 - 6.37 | 1.0924 times |
| Fri 28 June 2024 | 5.65 (10.57%) | 5.17 | 4.92 - 6.75 | 2.2028 times |
| Fri 31 May 2024 | 5.11 (7.35%) | 4.76 | 4.62 - 5.95 | 1.7292 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.79 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.79 | 4.84 |
| 12 day EMA | 4.79 | 4.83 | 4.86 |
| 20 day EMA | 4.8 | 4.82 | 4.83 |
| 35 day EMA | 4.75 | 4.76 | 4.76 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.79 | 4.84 |
| 12 day SMA | 4.87 | 4.9 | 4.9 |
| 20 day SMA | 4.86 | 4.87 | 4.87 |
| 35 day SMA | 4.75 | 4.75 | 4.74 |
| 50 day SMA | 4.65 | 4.65 | 4.65 |
| 100 day SMA | 4.73 | 4.73 | 4.73 |
| 150 day SMA | 4.79 | 4.8 | 4.8 |
| 200 day SMA | 5.04 | 5.05 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.