Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.86 and 5.01
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.11 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 4.99 (-1.77%) | 5.01 | 4.87 - 5.02 | 0.7078 times | Mon 17 March 2025 | 5.08 (2.01%) | 5.01 | 4.95 - 5.16 | 0.7017 times | Fri 14 March 2025 | 4.98 (1.22%) | 4.96 | 4.91 - 5.07 | 0.9948 times | Thu 13 March 2025 | 4.92 (-0.61%) | 4.97 | 4.84 - 5.05 | 0.5591 times | Wed 12 March 2025 | 4.95 (-0.6%) | 5.02 | 4.86 - 5.10 | 1.0269 times | Tue 11 March 2025 | 4.98 (5.73%) | 4.73 | 4.65 - 5.00 | 1.0625 times | Mon 10 March 2025 | 4.71 (-2.89%) | 4.77 | 4.66 - 4.83 | 0.6791 times | Fri 07 March 2025 | 4.85 (-1.22%) | 5.06 | 4.82 - 5.06 | 0.9529 times | Thu 06 March 2025 | 4.91 (-4.29%) | 5.13 | 4.89 - 5.18 | 1.3615 times | Wed 05 March 2025 | 5.13 (6.65%) | 4.79 | 4.79 - 5.16 | 1.9539 times | Tue 04 March 2025 | 4.81 (1.91%) | 4.65 | 4.62 - 4.83 | 1.0838 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.79 and 5.08
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 4.99 (0.2%) | 5.01 | 4.87 - 5.16 | 0.3199 times | Fri 14 March 2025 | 4.98 (2.68%) | 4.77 | 4.65 - 5.10 | 0.981 times | Fri 07 March 2025 | 4.85 (1.89%) | 4.79 | 4.60 - 5.18 | 1.4999 times | Fri 28 February 2025 | 4.76 (7.45%) | 4.44 | 4.30 - 4.90 | 1.3845 times | Fri 21 February 2025 | 4.43 (0.23%) | 4.54 | 4.34 - 4.65 | 0.9417 times | Fri 14 February 2025 | 4.42 (-7.92%) | 4.82 | 4.20 - 4.82 | 1.4814 times | Fri 07 February 2025 | 4.80 (8.84%) | 4.35 | 4.22 - 4.83 | 1.055 times | Fri 31 January 2025 | 4.41 (0.23%) | 4.48 | 4.37 - 4.61 | 0.895 times | Fri 24 January 2025 | 4.40 (0.92%) | 4.40 | 4.30 - 4.55 | 1.3248 times | Fri 17 January 2025 | 4.36 (0%) | 4.45 | 4.30 - 4.45 | 0.1168 times | Fri 17 January 2025 | 4.36 (-5.22%) | 4.60 | 4.30 - 4.60 | 0.8216 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.8 and 5.38
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 4.99 (4.83%) | 4.79 | 4.60 - 5.18 | 0.542 times | Fri 28 February 2025 | 4.76 (7.94%) | 4.35 | 4.20 - 4.90 | 0.941 times | Fri 31 January 2025 | 4.41 (-7.93%) | 4.85 | 4.30 - 4.95 | 0.8626 times | Tue 31 December 2024 | 4.79 (-3.82%) | 4.87 | 4.45 - 4.95 | 0.735 times | Tue 26 November 2024 | 4.98 (7.1%) | 4.66 | 4.62 - 5.55 | 0.893 times | Thu 31 October 2024 | 4.65 (-0.85%) | 4.69 | 4.35 - 5.30 | 0.9619 times | Mon 30 September 2024 | 4.69 (-11.34%) | 5.28 | 4.43 - 5.35 | 0.8194 times | Fri 30 August 2024 | 5.29 (-9.42%) | 5.86 | 5.05 - 5.97 | 0.8602 times | Wed 31 July 2024 | 5.84 (3.36%) | 5.68 | 5.13 - 6.37 | 1.1221 times | Fri 28 June 2024 | 5.65 (10.57%) | 5.17 | 4.92 - 6.75 | 2.2628 times | Fri 31 May 2024 | 5.11 (7.35%) | 4.76 | 4.62 - 5.95 | 1.7763 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.98 | 4.93 |
| 12 day EMA | 4.91 | 4.89 | 4.85 |
| 20 day EMA | 4.84 | 4.82 | 4.79 |
| 35 day EMA | 4.75 | 4.74 | 4.72 |
| 50 day EMA | 4.67 | 4.66 | 4.64 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.98 | 4.91 |
| 12 day SMA | 4.92 | 4.9 | 4.87 |
| 20 day SMA | 4.77 | 4.75 | 4.71 |
| 35 day SMA | 4.68 | 4.67 | 4.65 |
| 50 day SMA | 4.63 | 4.62 | 4.62 |
| 100 day SMA | 4.73 | 4.73 | 4.73 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 5.06 | 5.06 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.