Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 6.06 and 6.22
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.18 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.34 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.18 (0.49%) | 6.22 | 6.10 - 6.26 | 0.5291 times | Thu 25 July 2024 | 6.15 (-0.32%) | 6.05 | 6.01 - 6.33 | 0.6597 times | Wed 24 July 2024 | 6.17 (-2.06%) | 6.26 | 6.16 - 6.34 | 0.6146 times | Tue 23 July 2024 | 6.30 (-0.63%) | 6.32 | 6.18 - 6.35 | 0.9341 times | Mon 22 July 2024 | 6.34 (3.76%) | 6.11 | 6.06 - 6.37 | 1.1325 times | Fri 19 July 2024 | 6.11 (0.66%) | 6.08 | 5.94 - 6.14 | 0.8134 times | Thu 18 July 2024 | 6.07 (-2.41%) | 6.15 | 5.89 - 6.33 | 1.318 times | Wed 17 July 2024 | 6.22 (-0.16%) | 6.16 | 6.11 - 6.26 | 1.1887 times | Tue 16 July 2024 | 6.23 (3.49%) | 6.06 | 6.05 - 6.26 | 1.5164 times | Mon 15 July 2024 | 6.02 (1.69%) | 5.75 | 5.75 - 6.08 | 1.2935 times | Fri 12 July 2024 | 5.92 (2.07%) | 5.89 | 5.79 - 5.96 | 1.3103 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.1 and 6.46
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.18 (1.15%) | 6.11 | 6.01 - 6.37 | 0.5488 times | Fri 19 July 2024 | 6.11 (3.21%) | 5.75 | 5.75 - 6.33 | 0.8693 times | Fri 12 July 2024 | 5.92 (12.98%) | 5.27 | 5.13 - 5.96 | 0.7966 times | Fri 05 July 2024 | 5.24 (-2.24%) | 5.27 | 5.16 - 5.44 | 0.3227 times | Wed 03 July 2024 | 5.36 (-5.13%) | 5.68 | 5.21 - 5.79 | 0.5238 times | Fri 28 June 2024 | 5.65 (-7.68%) | 6.12 | 5.45 - 6.25 | 1.0387 times | Fri 21 June 2024 | 6.12 (-3.47%) | 6.41 | 5.74 - 6.46 | 0.8947 times | Tue 18 June 2024 | 6.34 (1.6%) | 6.30 | 6.10 - 6.63 | 0.4536 times | Fri 14 June 2024 | 6.24 (1.96%) | 6.05 | 5.81 - 6.75 | 1.6348 times | Fri 07 June 2024 | 6.12 (19.77%) | 5.17 | 4.92 - 6.56 | 2.9169 times | Fri 31 May 2024 | 5.11 (-2.29%) | 5.22 | 4.86 - 5.22 | 0.6248 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.66 and 6.9
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.18 (9.38%) | 5.68 | 5.13 - 6.37 | 0.4885 times | Fri 28 June 2024 | 5.65 (10.57%) | 5.17 | 4.92 - 6.75 | 1.1072 times | Fri 31 May 2024 | 5.11 (7.35%) | 4.76 | 4.62 - 5.95 | 0.8692 times | Tue 30 April 2024 | 4.76 (15.82%) | 4.23 | 3.87 - 6.03 | 3.6081 times | Thu 28 March 2024 | 4.11 (-8.05%) | 4.47 | 3.71 - 4.72 | 0.6039 times | Thu 29 February 2024 | 4.47 (24.17%) | 3.65 | 3.46 - 4.76 | 0.6821 times | Wed 31 January 2024 | 3.60 (-14.69%) | 4.20 | 3.59 - 4.60 | 0.7621 times | Fri 29 December 2023 | 4.22 (13.44%) | 3.74 | 3.63 - 4.40 | 0.6425 times | Thu 30 November 2023 | 3.72 (-15.07%) | 4.38 | 3.30 - 4.63 | 0.648 times | Tue 31 October 2023 | 4.38 (1.39%) | 4.32 | 4.11 - 4.61 | 0.5884 times | Fri 29 September 2023 | 4.32 (-16.76%) | 5.21 | 4.15 - 5.36 | 1.6325 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.13 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.1 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.18 | 6.19 |
| 12 day EMA | 6.07 | 6.05 | 6.03 |
| 20 day EMA | 5.97 | 5.95 | 5.93 |
| 35 day EMA | 5.82 | 5.8 | 5.78 |
| 50 day EMA | 5.74 | 5.72 | 5.7 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.21 | 6.2 |
| 12 day SMA | 6.13 | 6.05 | 5.98 |
| 20 day SMA | 5.81 | 5.78 | 5.76 |
| 35 day SMA | 5.93 | 5.93 | 5.93 |
| 50 day SMA | 5.72 | 5.71 | 5.7 |
| 100 day SMA | 5.1 | 5.07 | 5.05 |
| 150 day SMA | 4.75 | 4.74 | 4.72 |
| 200 day SMA | 4.55 | 4.54 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.