Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 7.76 and 8.5
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.3566666666667 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 9.1 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.17 (-8.31%) | 8.66 | 8.08 - 8.82 | 0.3733 times | Fri 27 February 2026 | 8.91 (3.48%) | 8.51 | 8.20 - 9.01 | 0.3589 times | Thu 26 February 2026 | 8.61 (3.99%) | 8.26 | 8.13 - 8.63 | 0.2236 times | Wed 25 February 2026 | 8.28 (1.35%) | 8.49 | 8.23 - 8.95 | 0.5287 times | Tue 24 February 2026 | 8.17 (0.25%) | 8.02 | 7.72 - 8.55 | 1.0409 times | Mon 23 February 2026 | 8.15 (41.49%) | 8.05 | 7.80 - 9.09 | 6.5922 times | Fri 20 February 2026 | 5.76 (-5.57%) | 6.02 | 5.73 - 6.06 | 0.3079 times | Thu 19 February 2026 | 6.10 (1.16%) | 5.99 | 5.93 - 6.19 | 0.1771 times | Wed 18 February 2026 | 6.03 (-2.74%) | 6.17 | 5.97 - 6.24 | 0.1563 times | Tue 17 February 2026 | 6.20 (1.81%) | 6.06 | 6.02 - 6.28 | 0.2411 times | Fri 13 February 2026 | 6.09 (0%) | 6.08 | 6.03 - 6.29 | 0.1759 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 7.76 and 8.5
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.3566666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.17 (-8.31%) | 8.66 | 8.08 - 8.82 | 0.2504 times | Fri 27 February 2026 | 8.91 (54.69%) | 8.05 | 7.72 - 9.09 | 5.8652 times | Fri 20 February 2026 | 5.76 (-5.42%) | 6.06 | 5.73 - 6.28 | 0.5919 times | Fri 13 February 2026 | 6.09 (0%) | 6.08 | 6.03 - 6.29 | 0.118 times | Fri 13 February 2026 | 6.09 (-19.55%) | 7.56 | 6.01 - 7.65 | 0.6698 times | Fri 06 February 2026 | 7.57 (0.26%) | 7.58 | 7.22 - 8.30 | 0.5235 times | Fri 30 January 2026 | 7.55 (-5.74%) | 7.99 | 7.37 - 8.09 | 0.2998 times | Fri 23 January 2026 | 8.01 (7.23%) | 7.20 | 7.14 - 8.27 | 0.303 times | Fri 16 January 2026 | 7.47 (1.91%) | 7.35 | 7.12 - 7.82 | 0.3993 times | Fri 09 January 2026 | 7.33 (-11.15%) | 8.30 | 7.10 - 8.55 | 0.9793 times | Fri 02 January 2026 | 8.25 (17.19%) | 7.45 | 6.87 - 9.60 | 2.7311 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 7.76 and 8.5
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.17 (-8.31%) | 8.66 | 8.08 - 8.82 | 0.1163 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.6076 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 1.1313 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 2.1605 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.6631 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.6969 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3863 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.4045 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.4823 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.3512 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.4583 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.46 |
| 100 day DMA | 6.34 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.25 | 7.92 |
| 12 day EMA | 7.71 | 7.63 | 7.4 |
| 20 day EMA | 7.53 | 7.46 | 7.31 |
| 35 day EMA | 7.4 | 7.35 | 7.26 |
| 50 day EMA | 7.49 | 7.46 | 7.4 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.42 | 7.79 |
| 12 day SMA | 7.21 | 7.04 | 6.92 |
| 20 day SMA | 7.27 | 7.25 | 7.19 |
| 35 day SMA | 7.47 | 7.44 | 7.4 |
| 50 day SMA | 7.46 | 7.43 | 7.39 |
| 100 day SMA | 6.34 | 6.32 | 6.28 |
| 150 day SMA | 5.77 | 5.75 | 5.72 |
| 200 day SMA | 5.48 | 5.46 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.