Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 6 and 6.16
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.28 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.12 (-0.33%) | 6.17 | 6.04 - 6.20 | 0.6962 times | Mon 29 June 2026 | 6.14 (2.16%) | 6.00 | 5.94 - 6.14 | 0.9246 times | Fri 26 June 2026 | 6.01 (2.74%) | 5.84 | 5.84 - 6.03 | 1.6142 times | Thu 25 June 2026 | 5.85 (-0.85%) | 5.86 | 5.82 - 5.99 | 0.6172 times | Wed 24 June 2026 | 5.90 (-0.84%) | 5.97 | 5.87 - 6.10 | 0.8692 times | Tue 23 June 2026 | 5.95 (-0.83%) | 5.97 | 5.93 - 6.11 | 0.6185 times | Mon 22 June 2026 | 6.00 (3.45%) | 5.86 | 5.82 - 6.05 | 0.9299 times | Thu 18 June 2026 | 5.80 (-2.68%) | 6.01 | 5.74 - 6.12 | 1.8285 times | Wed 17 June 2026 | 5.96 (4.01%) | 5.77 | 5.76 - 6.07 | 0.9024 times | Tue 16 June 2026 | 5.73 (-2.55%) | 5.88 | 5.61 - 5.93 | 0.9992 times | Mon 15 June 2026 | 5.88 (0.17%) | 6.06 | 5.69 - 6.21 | 0.9028 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 6.03 and 6.29
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.12 (1.83%) | 6.00 | 5.94 - 6.20 | 0.3749 times | Fri 26 June 2026 | 6.01 (3.62%) | 5.86 | 5.82 - 6.11 | 1.0754 times | Thu 18 June 2026 | 5.80 (-1.19%) | 6.06 | 5.61 - 6.21 | 1.0717 times | Fri 12 June 2026 | 5.87 (-2.65%) | 6.11 | 5.86 - 6.28 | 1.1057 times | Fri 05 June 2026 | 6.03 (-6.51%) | 6.37 | 6.02 - 6.51 | 0.8034 times | Fri 29 May 2026 | 6.45 (4.2%) | 6.31 | 6.12 - 6.73 | 0.8508 times | Fri 22 May 2026 | 6.19 (-1.43%) | 6.38 | 5.97 - 6.45 | 1.1567 times | Fri 15 May 2026 | 6.28 (0%) | 6.23 | 6.15 - 6.60 | 1.3756 times | Fri 08 May 2026 | 6.28 (-15.59%) | 7.50 | 6.20 - 7.74 | 1.2846 times | Wed 06 May 2026 | 7.44 (6.29%) | 7.82 | 7.09 - 7.82 | 0.9012 times | Fri 01 May 2026 | 7.00 (1.45%) | 6.66 | 6.66 - 7.20 | 1.1996 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.42 and 6.32
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.602 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.7846 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.6838 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.94 | 1.2043 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.8063 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.88 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.6806 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5158 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5421 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3005 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3147 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6 | 5.93 |
| 12 day EMA | 6.01 | 5.99 | 5.96 |
| 20 day EMA | 6.05 | 6.04 | 6.03 |
| 35 day EMA | 6.23 | 6.24 | 6.25 |
| 50 day EMA | 6.42 | 6.43 | 6.44 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.97 | 5.94 |
| 12 day SMA | 5.93 | 5.93 | 5.92 |
| 20 day SMA | 5.99 | 6.01 | 6.02 |
| 35 day SMA | 6.13 | 6.13 | 6.14 |
| 50 day SMA | 6.38 | 6.4 | 6.42 |
| 100 day SMA | 6.94 | 6.95 | 6.97 |
| 150 day SMA | 6.95 | 6.94 | 6.94 |
| 200 day SMA | 6.45 | 6.44 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.