Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 10.4 and 10.81
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.1 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume |
| Mon 06 October 2025 | 10.60 (-1.3%) | 10.60 | 10.53 - 10.94 | 0.3104 times |
| Fri 03 October 2025 | 10.74 (-4.7%) | 11.16 | 10.51 - 11.25 | 0.4989 times |
| Thu 02 October 2025 | 11.27 (4.74%) | 11.33 | 10.90 - 11.80 | 0.8749 times |
| Wed 01 October 2025 | 10.76 (4.16%) | 10.31 | 10.12 - 10.85 | 0.393 times |
| Tue 30 September 2025 | 10.33 (-0.77%) | 10.55 | 10.14 - 11.09 | 0.666 times |
| Mon 29 September 2025 | 10.41 (-3.61%) | 11.18 | 10.37 - 11.29 | 0.9182 times |
| Fri 26 September 2025 | 10.80 (-2.96%) | 10.72 | 10.11 - 11.05 | 1.0127 times |
| Thu 25 September 2025 | 11.13 (7.33%) | 10.19 | 10.14 - 11.68 | 2.0579 times |
| Wed 24 September 2025 | 10.37 (10.91%) | 9.97 | 9.94 - 10.85 | 2.1422 times |
| Tue 23 September 2025 | 9.35 (-6.97%) | 10.00 | 9.11 - 10.14 | 1.1258 times |
| Mon 22 September 2025 | 10.05 (4.36%) | 9.93 | 9.58 - 10.37 | 0.9895 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 10.4 and 10.81
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume |
| Mon 06 October 2025 | 10.60 (-1.3%) | 10.60 | 10.53 - 10.94 | 0.088 times |
| Fri 03 October 2025 | 10.74 (-0.56%) | 11.18 | 10.12 - 11.80 | 0.9502 times |
| Fri 26 September 2025 | 10.80 (12.15%) | 9.93 | 9.11 - 11.68 | 2.0779 times |
| Fri 19 September 2025 | 9.63 (0.63%) | 9.65 | 8.92 - 10.19 | 1.3709 times |
| Fri 12 September 2025 | 9.57 (21.14%) | 8.12 | 7.68 - 9.70 | 1.2561 times |
| Fri 05 September 2025 | 7.90 (-8.78%) | 8.35 | 7.37 - 8.51 | 0.8192 times |
| Fri 29 August 2025 | 8.66 (0%) | 8.90 | 8.46 - 9.14 | 0.4749 times |
| Fri 29 August 2025 | 8.66 (4.46%) | 8.39 | 7.66 - 9.14 | 1.2062 times |
| Fri 22 August 2025 | 8.29 (6.69%) | 7.93 | 7.27 - 8.73 | 1.0313 times |
| Fri 15 August 2025 | 7.77 (-2.63%) | 8.25 | 7.28 - 8.41 | 0.7253 times |
| Fri 08 August 2025 | 7.98 (6.54%) | 7.91 | 7.72 - 8.43 | 0.4768 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 10.36 and 12.04
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume |
| Mon 06 October 2025 | 10.60 (2.61%) | 10.31 | 10.12 - 11.80 | 0.1191 times |
| Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.2084 times |
| Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 0.849 times |
| Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.1604 times |
| Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.6266 times |
| Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 0.9022 times |
| Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.1089 times |
| Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 1.5879 times |
| Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 1.7111 times |
| Fri 31 January 2025 | 6.97 (47.05%) | 4.76 | 4.61 - 8.14 | 0.7263 times |
| Tue 31 December 2024 | 4.74 (32.03%) | 4.35 | 3.52 - 5.08 | 0.291 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.45 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.13 |
| 50 day DMA | 8.78 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.76 | 10.77 |
| 12 day EMA | 10.41 | 10.38 | 10.31 |
| 20 day EMA | 10.02 | 9.96 | 9.88 |
| 35 day EMA | 9.51 | 9.45 | 9.37 |
| 50 day EMA | 8.95 | 8.88 | 8.8 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.7 | 10.71 |
| 12 day SMA | 10.45 | 10.4 | 10.33 |
| 20 day SMA | 9.97 | 9.82 | 9.68 |
| 35 day SMA | 9.13 | 9.04 | 8.96 |
| 50 day SMA | 8.78 | 8.74 | 8.69 |
| 100 day SMA | 7.73 | 7.7 | 7.65 |
| 150 day SMA | 7.66 | 7.66 | 7.67 |
| 200 day SMA | 7.7 | 7.66 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.