Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 8.43 and 8.87
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.7666666666667 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.21 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.72 (-4.28%) | 8.77 | 8.57 - 9.01 | 0.6599 times | Wed 25 March 2026 | 9.11 (3.41%) | 9.10 | 8.91 - 9.31 | 0.9229 times | Tue 24 March 2026 | 8.81 (-1.78%) | 8.89 | 8.66 - 8.99 | 0.616 times | Mon 23 March 2026 | 8.97 (1.59%) | 8.92 | 8.91 - 9.20 | 1.0251 times | Fri 20 March 2026 | 8.83 (-5.56%) | 9.26 | 8.68 - 9.62 | 0.7162 times | Thu 19 March 2026 | 9.35 (0.21%) | 9.47 | 8.72 - 9.58 | 0.9722 times | Tue 17 March 2026 | 9.33 (-2.1%) | 9.67 | 9.17 - 9.71 | 0.9737 times | Mon 16 March 2026 | 9.53 (-9.32%) | 10.50 | 9.41 - 10.64 | 1.9482 times | Fri 13 March 2026 | 10.51 (-0.57%) | 10.53 | 10.43 - 10.88 | 1.2171 times | Thu 12 March 2026 | 10.57 (-5.2%) | 10.75 | 10.43 - 11.08 | 0.9488 times | Wed 11 March 2026 | 11.15 (-0.71%) | 10.89 | 10.81 - 11.20 | 0.7752 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.28 and 9.02
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.72 (-1.25%) | 8.92 | 8.57 - 9.31 | 0.6853 times | Fri 20 March 2026 | 8.83 (-15.98%) | 10.50 | 8.68 - 10.64 | 0.9799 times | Fri 13 March 2026 | 10.51 (9.25%) | 10.25 | 9.33 - 11.28 | 1.1874 times | Fri 06 March 2026 | 9.62 (-10.76%) | 10.40 | 9.30 - 10.77 | 1.2334 times | Fri 27 February 2026 | 10.78 (-9.03%) | 11.88 | 10.39 - 12.66 | 1.3146 times | Fri 20 February 2026 | 11.85 (-14.13%) | 14.26 | 11.81 - 14.48 | 1.1626 times | Fri 13 February 2026 | 13.80 (0%) | 13.15 | 12.55 - 13.90 | 0.265 times | Fri 13 February 2026 | 13.80 (23.21%) | 11.30 | 11.04 - 14.46 | 1.6678 times | Fri 06 February 2026 | 11.20 (6.36%) | 10.19 | 9.74 - 11.49 | 0.7875 times | Fri 30 January 2026 | 10.53 (-0.75%) | 10.61 | 10.34 - 11.85 | 0.7165 times | Fri 23 January 2026 | 10.61 (0.57%) | 10.27 | 9.32 - 10.97 | 0.7473 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.29 and 10
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 9.5233333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.72 (-19.11%) | 10.40 | 8.57 - 11.28 | 1.0018 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.2743 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9027 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4662 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6715 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9417 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.4904 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0472 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.4313 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.7728 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.1128 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.12 | 9.12 |
| 12 day EMA | 9.45 | 9.58 | 9.67 |
| 20 day EMA | 9.89 | 10.01 | 10.11 |
| 35 day EMA | 10.25 | 10.34 | 10.41 |
| 50 day EMA | 10.68 | 10.76 | 10.83 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 9.01 | 9.06 |
| 12 day SMA | 9.68 | 9.76 | 9.81 |
| 20 day SMA | 9.9 | 10.06 | 10.2 |
| 35 day SMA | 10.97 | 11.01 | 11.06 |
| 50 day SMA | 10.91 | 10.96 | 11.01 |
| 100 day SMA | 10.04 | 10.05 | 10.07 |
| 150 day SMA | 9.82 | 9.81 | 9.8 |
| 200 day SMA | 9.21 | 9.2 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.