Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 9.28 and 9.77
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.3633333333333 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.85 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.52 (2.04%) | 9.31 | 9.04 - 9.53 | 1.2331 times | Mon 08 December 2025 | 9.33 (4.36%) | 9.01 | 9.00 - 9.54 | 1.32 times | Fri 05 December 2025 | 8.94 (1.13%) | 8.95 | 8.88 - 8.99 | 0.6893 times | Thu 04 December 2025 | 8.84 (-0.56%) | 8.86 | 8.80 - 9.01 | 0.68 times | Wed 03 December 2025 | 8.89 (1.37%) | 8.58 | 8.46 - 9.01 | 0.6892 times | Tue 02 December 2025 | 8.77 (-2.23%) | 8.97 | 8.73 - 8.97 | 0.9466 times | Mon 01 December 2025 | 8.97 (0.34%) | 8.87 | 8.71 - 8.97 | 1.0322 times | Fri 28 November 2025 | 8.94 (0.22%) | 8.91 | 8.71 - 8.95 | 0.6221 times | Wed 26 November 2025 | 8.92 (-0.22%) | 8.89 | 8.74 - 8.99 | 0.5926 times | Tue 25 November 2025 | 8.94 (0.56%) | 9.00 | 8.73 - 9.07 | 2.1947 times | Mon 24 November 2025 | 8.89 (5.96%) | 8.66 | 8.64 - 9.22 | 2.2497 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 9.26 and 9.8
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.3533333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.52 (6.49%) | 9.01 | 9.00 - 9.54 | 0.349 times | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.5519 times | Fri 28 November 2025 | 8.94 (6.56%) | 8.66 | 8.64 - 9.22 | 0.7736 times | Fri 21 November 2025 | 8.39 (-4.66%) | 8.68 | 7.68 - 9.05 | 1.9817 times | Fri 14 November 2025 | 8.80 (-8.9%) | 10.02 | 8.18 - 10.30 | 1.4014 times | Fri 07 November 2025 | 9.66 (-7.12%) | 9.75 | 9.22 - 10.52 | 0.85 times | Fri 31 October 2025 | 10.40 (0%) | 10.37 | 10.34 - 10.72 | 0.1453 times | Fri 31 October 2025 | 10.40 (7.88%) | 10.02 | 9.91 - 11.67 | 1.5384 times | Fri 24 October 2025 | 9.64 (10.42%) | 8.95 | 8.85 - 9.89 | 0.8207 times | Fri 17 October 2025 | 8.73 (2.59%) | 9.23 | 8.30 - 9.72 | 1.5881 times | Fri 10 October 2025 | 8.51 (-20.76%) | 10.60 | 8.37 - 10.94 | 1.9967 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 8.99 and 10.07
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.52 (6.49%) | 8.87 | 8.46 - 9.54 | 0.1107 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6152 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.8628 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.3655 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 0.9594 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.3113 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.708 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.0196 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.253 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 1.7944 times | Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 1.9336 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.87 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.03 | 8.88 |
| 12 day EMA | 9.04 | 8.95 | 8.88 |
| 20 day EMA | 9.08 | 9.03 | 9 |
| 35 day EMA | 9.24 | 9.22 | 9.21 |
| 50 day EMA | 9.5 | 9.5 | 9.51 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 8.95 | 8.88 |
| 12 day SMA | 8.95 | 8.84 | 8.75 |
| 20 day SMA | 8.87 | 8.88 | 8.9 |
| 35 day SMA | 9.31 | 9.31 | 9.29 |
| 50 day SMA | 9.46 | 9.47 | 9.5 |
| 100 day SMA | 9 | 9 | 8.99 |
| 150 day SMA | 8.16 | 8.15 | 8.13 |
| 200 day SMA | 8.14 | 8.16 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.