Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 1.46 and 1.52
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4666666666667 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.53 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.48 (0.68%) | 1.45 | 1.43 - 1.49 | 0.4246 times | Mon 22 April 2024 | 1.47 (-1.34%) | 1.51 | 1.44 - 1.51 | 0.9857 times | Fri 19 April 2024 | 1.49 (1.36%) | 1.46 | 1.44 - 1.52 | 0.9164 times | Thu 18 April 2024 | 1.47 (0%) | 1.48 | 1.42 - 1.52 | 0.5483 times | Wed 17 April 2024 | 1.47 (-2%) | 1.50 | 1.45 - 1.52 | 1.4723 times | Tue 16 April 2024 | 1.50 (-5.06%) | 1.55 | 1.46 - 1.60 | 1.2882 times | Mon 15 April 2024 | 1.58 (-1.86%) | 1.61 | 1.56 - 1.67 | 0.6289 times | Fri 12 April 2024 | 1.61 (-7.47%) | 1.73 | 1.61 - 1.73 | 1.3334 times | Thu 11 April 2024 | 1.74 (-3.87%) | 1.81 | 1.73 - 1.87 | 0.8809 times | Wed 10 April 2024 | 1.81 (-2.69%) | 1.83 | 1.76 - 1.84 | 1.5213 times | Tue 09 April 2024 | 1.86 (3.33%) | 1.80 | 1.79 - 1.90 | 0.8406 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 1.42 and 1.5
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.4733333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.48 (-0.67%) | 1.51 | 1.43 - 1.51 | 0.1629 times | Fri 19 April 2024 | 1.49 (-7.45%) | 1.61 | 1.42 - 1.67 | 0.5607 times | Fri 12 April 2024 | 1.61 (-8.52%) | 1.80 | 1.61 - 1.90 | 0.5664 times | Fri 05 April 2024 | 1.76 (13.55%) | 1.55 | 1.53 - 1.90 | 0.5876 times | Thu 28 March 2024 | 1.55 (-17.99%) | 1.93 | 1.54 - 1.93 | 0.7241 times | Fri 22 March 2024 | 1.89 (5%) | 1.90 | 1.77 - 1.99 | 1.0148 times | Fri 15 March 2024 | 1.80 (17.65%) | 1.61 | 1.61 - 2.09 | 2.5279 times | Fri 08 March 2024 | 1.53 (-0.65%) | 1.53 | 1.48 - 1.66 | 1.7556 times | Fri 01 March 2024 | 1.54 (1.32%) | 1.53 | 1.51 - 1.68 | 1.1841 times | Fri 23 February 2024 | 1.52 (-3.18%) | 1.56 | 1.42 - 1.62 | 0.9158 times | Fri 16 February 2024 | 1.57 (4.67%) | 1.49 | 1.49 - 1.67 | 1.148 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 1.21 and 1.69
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.48 (-4.52%) | 1.55 | 1.42 - 1.90 | 0.3513 times | Thu 28 March 2024 | 1.55 (0%) | 1.56 | 1.48 - 2.09 | 1.1509 times | Thu 29 February 2024 | 1.55 (-8.82%) | 1.70 | 1.39 - 1.71 | 1.073 times | Wed 31 January 2024 | 1.70 (-40.77%) | 2.88 | 1.63 - 2.88 | 1.4562 times | Fri 29 December 2023 | 2.87 (2.5%) | 2.80 | 2.66 - 3.22 | 1.1802 times | Thu 30 November 2023 | 2.80 (-12.77%) | 3.20 | 2.60 - 3.87 | 1.3193 times | Tue 31 October 2023 | 3.21 (2.56%) | 3.10 | 2.65 - 3.36 | 1.0699 times | Fri 29 September 2023 | 3.13 (-16.53%) | 3.77 | 2.90 - 3.86 | 0.6195 times | Thu 31 August 2023 | 3.75 (26.26%) | 2.92 | 2.68 - 3.88 | 1.207 times | Mon 31 July 2023 | 2.97 (2.41%) | 2.94 | 2.54 - 3.06 | 0.5727 times | Fri 30 June 2023 | 2.90 (12.84%) | 2.63 | 2.57 - 3.51 | 0.5754 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.66 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.5 | 1.52 |
| 12 day EMA | 1.57 | 1.59 | 1.61 |
| 20 day EMA | 1.62 | 1.63 | 1.65 |
| 35 day EMA | 1.62 | 1.63 | 1.64 |
| 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.5 |
| 12 day SMA | 1.61 | 1.63 | 1.66 |
| 20 day SMA | 1.65 | 1.67 | 1.69 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.66 | 1.66 | 1.66 |
| 100 day SMA | 2.04 | 2.05 | 2.07 |
| 150 day SMA | 2.38 | 2.39 | 2.4 |
| 200 day SMA | 2.55 | 2.55 | 2.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.