Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 8.12 and 8.41
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.2566666666667 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.55 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 8.26 (-0.84%) | 8.26 | 8.11 - 8.40 | 0.3563 times |
| Thu 24 July 2025 | 8.33 (-4.69%) | 8.63 | 8.32 - 8.69 | 0.5367 times |
| Wed 23 July 2025 | 8.74 (8.03%) | 8.42 | 8.11 - 8.84 | 0.763 times |
| Tue 22 July 2025 | 8.09 (-4.03%) | 8.44 | 7.84 - 8.45 | 0.6742 times |
| Mon 21 July 2025 | 8.43 (-6.44%) | 8.92 | 8.20 - 8.92 | 0.9585 times |
| Fri 18 July 2025 | 9.01 (2.62%) | 8.91 | 8.75 - 9.29 | 0.7418 times |
| Thu 17 July 2025 | 8.78 (-0.11%) | 8.80 | 8.65 - 9.42 | 0.8328 times |
| Wed 16 July 2025 | 8.79 (-2.77%) | 9.00 | 8.47 - 9.05 | 1.0443 times |
| Tue 15 July 2025 | 9.04 (14.14%) | 9.01 | 8.37 - 9.12 | 2.9175 times |
| Mon 14 July 2025 | 7.92 (-0.38%) | 8.22 | 7.85 - 8.25 | 1.175 times |
| Fri 11 July 2025 | 7.95 (14.06%) | 6.95 | 6.95 - 8.00 | 1.6296 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 7.51 and 8.59
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 8.26 (-8.32%) | 8.92 | 7.84 - 8.92 | 0.9384 times |
| Fri 18 July 2025 | 9.01 (13.33%) | 8.22 | 7.85 - 9.42 | 1.9152 times |
| Fri 11 July 2025 | 7.95 (2.58%) | 7.50 | 6.82 - 8.00 | 1.3606 times |
| Thu 03 July 2025 | 7.75 (11.03%) | 7.04 | 6.41 - 7.78 | 1.4312 times |
| Fri 27 June 2025 | 6.98 (27.37%) | 5.49 | 5.31 - 7.05 | 1.3103 times |
| Fri 20 June 2025 | 5.48 (0.74%) | 5.60 | 5.36 - 5.66 | 0.4148 times |
| Fri 13 June 2025 | 5.44 (-7.95%) | 6.12 | 5.41 - 6.35 | 0.4131 times |
| Fri 06 June 2025 | 5.91 (10.67%) | 5.40 | 5.35 - 6.20 | 0.6657 times |
| Fri 30 May 2025 | 5.34 (-10.85%) | 6.05 | 5.15 - 6.23 | 0.9602 times |
| Fri 23 May 2025 | 5.99 (-6.84%) | 6.29 | 5.94 - 6.71 | 0.5905 times |
| Fri 16 May 2025 | 6.43 (7.89%) | 6.80 | 5.60 - 7.56 | 1.3539 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.34 and 10.35
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 8.26 (19.71%) | 6.85 | 6.41 - 9.42 | 1.2064 times |
| Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.7373 times |
| Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.0617 times |
| Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.3048 times |
| Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 1.8685 times |
| Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 2.0135 times |
| Fri 31 January 2025 | 6.97 (47.05%) | 4.76 | 4.61 - 8.14 | 0.8547 times |
| Tue 31 December 2024 | 4.74 (32.03%) | 4.35 | 3.52 - 5.08 | 0.3424 times |
| Tue 26 November 2024 | 3.59 (9.45%) | 3.33 | 3.25 - 4.38 | 0.3224 times |
| Thu 31 October 2024 | 3.28 (-19.61%) | 4.14 | 3.17 - 4.50 | 0.2884 times |
| Mon 30 September 2024 | 4.08 (46.76%) | 2.66 | 2.50 - 4.39 | 0.3444 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.36 |
| 20 day DMA | 7.9 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.33 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.46 | 8.53 |
| 12 day EMA | 8.21 | 8.2 | 8.18 |
| 20 day EMA | 7.86 | 7.82 | 7.77 |
| 35 day EMA | 7.41 | 7.36 | 7.3 |
| 50 day EMA | 6.83 | 6.77 | 6.71 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.52 | 8.61 |
| 12 day SMA | 8.36 | 8.27 | 8.21 |
| 20 day SMA | 7.9 | 7.78 | 7.66 |
| 35 day SMA | 6.99 | 6.92 | 6.84 |
| 50 day SMA | 6.68 | 6.66 | 6.62 |
| 100 day SMA | 7.1 | 7.12 | 7.16 |
| 150 day SMA | 7.33 | 7.3 | 7.27 |
| 200 day SMA | 6.43 | 6.41 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.