Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 7.56 and 8.56
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 8.3233333333333 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9.32 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.25 (-7.3%) | 8.76 | 7.86 - 8.86 | 0.8788 times |
| Wed 26 March 2025 | 8.90 (-1%) | 8.43 | 8.23 - 9.00 | 0.6178 times |
| Mon 24 March 2025 | 8.99 (3.21%) | 8.92 | 8.88 - 9.15 | 0.6336 times |
| Fri 21 March 2025 | 8.71 (-1.69%) | 8.85 | 8.21 - 8.85 | 0.8103 times |
| Thu 20 March 2025 | 8.86 (-10.05%) | 9.50 | 8.68 - 9.66 | 0.918 times |
| Wed 19 March 2025 | 9.85 (-9.96%) | 10.30 | 9.77 - 10.60 | 1.5218 times |
| Tue 18 March 2025 | 10.94 (-3.87%) | 11.50 | 10.69 - 11.50 | 0.8932 times |
| Mon 17 March 2025 | 11.38 (-2.32%) | 11.45 | 11.31 - 11.91 | 0.8802 times |
| Fri 14 March 2025 | 11.65 (12.02%) | 11.14 | 11.06 - 11.75 | 0.8436 times |
| Thu 13 March 2025 | 10.40 (-5.45%) | 9.99 | 9.72 - 10.45 | 2.0027 times |
| Wed 12 March 2025 | 11.00 (-7.64%) | 11.66 | 10.66 - 12.15 | 1.1492 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 7.41 and 8.7
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.25 (-5.28%) | 8.92 | 7.86 - 9.15 | 0.5049 times |
| Fri 21 March 2025 | 8.71 (-25.24%) | 11.45 | 8.21 - 11.91 | 1.1907 times |
| Fri 14 March 2025 | 11.65 (1.57%) | 10.98 | 9.72 - 12.15 | 1.3476 times |
| Fri 07 March 2025 | 11.47 (-2.22%) | 11.29 | 8.98 - 13.16 | 1.1866 times |
| Fri 28 February 2025 | 11.73 (-19.6%) | 13.66 | 10.42 - 14.14 | 1.2334 times |
| Fri 21 February 2025 | 14.59 (26.43%) | 11.68 | 11.13 - 16.13 | 1.6779 times |
| Fri 14 February 2025 | 11.54 (28.22%) | 9.28 | 9.25 - 13.04 | 1.2091 times |
| Fri 07 February 2025 | 9.00 (29.12%) | 7.04 | 6.75 - 9.35 | 0.6027 times |
| Fri 31 January 2025 | 6.97 (-0.29%) | 6.99 | 6.36 - 8.14 | 0.568 times |
| Fri 24 January 2025 | 6.99 (24.82%) | 5.84 | 5.79 - 7.19 | 0.479 times |
| Fri 17 January 2025 | 5.60 (0%) | 5.65 | 5.53 - 5.79 | 0.0442 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 5.41 and 10.71
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 9.7566666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.25 (-29.67%) | 11.29 | 7.86 - 13.16 | 2.7884 times |
| Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 3.1136 times |
| Fri 31 January 2025 | 6.97 (47.05%) | 4.76 | 4.61 - 8.14 | 1.3217 times |
| Tue 31 December 2024 | 4.74 (32.03%) | 4.35 | 3.52 - 5.08 | 0.5294 times |
| Tue 26 November 2024 | 3.59 (9.45%) | 3.33 | 3.25 - 4.38 | 0.4985 times |
| Thu 31 October 2024 | 3.28 (-19.61%) | 4.14 | 3.17 - 4.50 | 0.4459 times |
| Mon 30 September 2024 | 4.08 (46.76%) | 2.66 | 2.50 - 4.39 | 0.5326 times |
| Fri 30 August 2024 | 2.78 (34.3%) | 2.03 | 1.71 - 2.80 | 0.3561 times |
| Wed 31 July 2024 | 2.07 (-1.43%) | 2.11 | 1.84 - 2.47 | 0.2083 times |
| Fri 28 June 2024 | 2.10 (8.25%) | 1.96 | 1.96 - 2.40 | 0.2054 times |
| Fri 31 May 2024 | 1.94 (14.79%) | 1.69 | 1.66 - 2.13 | 0.2619 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.63 |
| 35 day DMA | 11.09 |
| 50 day DMA | 9.75 |
| 100 day DMA | 6.89 |
| 150 day DMA | 5.63 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 9.25 | 9.42 |
| 12 day EMA | 9.76 | 10.03 | 10.24 |
| 20 day EMA | 10.17 | 10.37 | 10.53 |
| 35 day EMA | 9.76 | 9.85 | 9.91 |
| 50 day EMA | 9.3 | 9.34 | 9.36 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 9.06 | 9.47 |
| 12 day SMA | 10.07 | 10.34 | 10.55 |
| 20 day SMA | 10.63 | 10.86 | 11.09 |
| 35 day SMA | 11.09 | 11.07 | 11.02 |
| 50 day SMA | 9.75 | 9.69 | 9.62 |
| 100 day SMA | 6.89 | 6.85 | 6.79 |
| 150 day SMA | 5.63 | 5.59 | 5.54 |
| 200 day SMA | 4.75 | 4.72 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.