21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets 21vianetGroup

Strong Daily Stock price targets for 21vianetGroup VNET are 7.56 and 8.56

Daily Target 17.32
Daily Target 27.79
Daily Target 38.3233333333333
Daily Target 48.79
Daily Target 59.32

Daily price and volume 21vianet Group

Date Closing Open Range Volume
Fri 28 March 2025 8.25 (-7.3%) 8.76 7.86 - 8.86 0.8788 times
Wed 26 March 2025 8.90 (-1%) 8.43 8.23 - 9.00 0.6178 times
Mon 24 March 2025 8.99 (3.21%) 8.92 8.88 - 9.15 0.6336 times
Fri 21 March 2025 8.71 (-1.69%) 8.85 8.21 - 8.85 0.8103 times
Thu 20 March 2025 8.86 (-10.05%) 9.50 8.68 - 9.66 0.918 times
Wed 19 March 2025 9.85 (-9.96%) 10.30 9.77 - 10.60 1.5218 times
Tue 18 March 2025 10.94 (-3.87%) 11.50 10.69 - 11.50 0.8932 times
Mon 17 March 2025 11.38 (-2.32%) 11.45 11.31 - 11.91 0.8802 times
Fri 14 March 2025 11.65 (12.02%) 11.14 11.06 - 11.75 0.8436 times
Thu 13 March 2025 10.40 (-5.45%) 9.99 9.72 - 10.45 2.0027 times
Wed 12 March 2025 11.00 (-7.64%) 11.66 10.66 - 12.15 1.1492 times

 Daily chart 21vianetGroup

Weekly price and charts 21vianetGroup

Strong weekly Stock price targets for 21vianetGroup VNET are 7.41 and 8.7

Weekly Target 17.13
Weekly Target 27.69
Weekly Target 38.42
Weekly Target 48.98
Weekly Target 59.71

Weekly price and volumes for 21vianet Group

Date Closing Open Range Volume
Fri 28 March 2025 8.25 (-5.28%) 8.92 7.86 - 9.15 0.5049 times
Fri 21 March 2025 8.71 (-25.24%) 11.45 8.21 - 11.91 1.1907 times
Fri 14 March 2025 11.65 (1.57%) 10.98 9.72 - 12.15 1.3476 times
Fri 07 March 2025 11.47 (-2.22%) 11.29 8.98 - 13.16 1.1866 times
Fri 28 February 2025 11.73 (-19.6%) 13.66 10.42 - 14.14 1.2334 times
Fri 21 February 2025 14.59 (26.43%) 11.68 11.13 - 16.13 1.6779 times
Fri 14 February 2025 11.54 (28.22%) 9.28 9.25 - 13.04 1.2091 times
Fri 07 February 2025 9.00 (29.12%) 7.04 6.75 - 9.35 0.6027 times
Fri 31 January 2025 6.97 (-0.29%) 6.99 6.36 - 8.14 0.568 times
Fri 24 January 2025 6.99 (24.82%) 5.84 5.79 - 7.19 0.479 times
Fri 17 January 2025 5.60 (0%) 5.65 5.53 - 5.79 0.0442 times

 weekly chart 21vianetGroup

Monthly price and charts 21vianetGroup

Strong monthly Stock price targets for 21vianetGroup VNET are 5.41 and 10.71

Monthly Target 14.46
Monthly Target 26.35
Monthly Target 39.7566666666667
Monthly Target 411.65
Monthly Target 515.06

Monthly price and volumes 21vianet Group

Date Closing Open Range Volume
Fri 28 March 2025 8.25 (-29.67%) 11.29 7.86 - 13.16 2.7884 times
Fri 28 February 2025 11.73 (68.29%) 7.04 6.75 - 16.13 3.1136 times
Fri 31 January 2025 6.97 (47.05%) 4.76 4.61 - 8.14 1.3217 times
Tue 31 December 2024 4.74 (32.03%) 4.35 3.52 - 5.08 0.5294 times
Tue 26 November 2024 3.59 (9.45%) 3.33 3.25 - 4.38 0.4985 times
Thu 31 October 2024 3.28 (-19.61%) 4.14 3.17 - 4.50 0.4459 times
Mon 30 September 2024 4.08 (46.76%) 2.66 2.50 - 4.39 0.5326 times
Fri 30 August 2024 2.78 (34.3%) 2.03 1.71 - 2.80 0.3561 times
Wed 31 July 2024 2.07 (-1.43%) 2.11 1.84 - 2.47 0.2083 times
Fri 28 June 2024 2.10 (8.25%) 1.96 1.96 - 2.40 0.2054 times
Fri 31 May 2024 1.94 (14.79%) 1.69 1.66 - 2.13 0.2619 times

 monthly chart 21vianetGroup

DMA SMA EMA moving averages of 21vianet Group VNET

DMA (daily moving average) of 21vianet Group VNET

DMA period DMA value
5 day DMA 8.74
12 day DMA 10.07
20 day DMA 10.63
35 day DMA 11.09
50 day DMA 9.75
100 day DMA 6.89
150 day DMA 5.63
200 day DMA 4.75

EMA (exponential moving average) of 21vianet Group VNET

EMA period EMA current EMA prev EMA prev2
5 day EMA8.929.259.42
12 day EMA9.7610.0310.24
20 day EMA10.1710.3710.53
35 day EMA9.769.859.91
50 day EMA9.39.349.36

SMA (simple moving average) of 21vianet Group VNET

SMA period SMA current SMA prev SMA prev2
5 day SMA8.749.069.47
12 day SMA10.0710.3410.55
20 day SMA10.6310.8611.09
35 day SMA11.0911.0711.02
50 day SMA9.759.699.62
100 day SMA6.896.856.79
150 day SMA5.635.595.54
200 day SMA4.754.724.69
Back to top | Use Dark Theme