Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 10.41 and 11.22
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.85 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.94 (-3.87%) | 11.50 | 10.69 - 11.50 | 0.8635 times | Mon 17 March 2025 | 11.38 (-2.32%) | 11.45 | 11.31 - 11.91 | 0.8509 times | Fri 14 March 2025 | 11.65 (12.02%) | 11.14 | 11.06 - 11.75 | 0.8155 times | Thu 13 March 2025 | 10.40 (-5.45%) | 9.99 | 9.72 - 10.45 | 1.9361 times | Wed 12 March 2025 | 11.00 (-7.64%) | 11.66 | 10.66 - 12.15 | 1.111 times | Tue 11 March 2025 | 11.91 (4.2%) | 11.85 | 11.30 - 12.09 | 0.9753 times | Mon 10 March 2025 | 11.43 (-0.35%) | 10.98 | 10.60 - 11.58 | 0.6586 times | Fri 07 March 2025 | 11.47 (-4.97%) | 11.85 | 11.08 - 11.94 | 0.7501 times | Thu 06 March 2025 | 12.07 (-3.21%) | 11.94 | 11.93 - 13.16 | 1.0589 times | Wed 05 March 2025 | 12.47 (16.43%) | 11.35 | 11.11 - 12.53 | 0.98 times | Tue 04 March 2025 | 10.71 (7.53%) | 10.00 | 9.79 - 11.08 | 0.8059 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 10.21 and 11.43
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.94 (-6.09%) | 11.45 | 10.69 - 11.91 | 0.4794 times | Fri 14 March 2025 | 11.65 (1.57%) | 10.98 | 9.72 - 12.15 | 1.5368 times | Fri 07 March 2025 | 11.47 (-2.22%) | 11.29 | 8.98 - 13.16 | 1.3532 times | Fri 28 February 2025 | 11.73 (-19.6%) | 13.66 | 10.42 - 14.14 | 1.4065 times | Fri 21 February 2025 | 14.59 (26.43%) | 11.68 | 11.13 - 16.13 | 1.9135 times | Fri 14 February 2025 | 11.54 (28.22%) | 9.28 | 9.25 - 13.04 | 1.3788 times | Fri 07 February 2025 | 9.00 (29.12%) | 7.04 | 6.75 - 9.35 | 0.6873 times | Fri 31 January 2025 | 6.97 (-0.29%) | 6.99 | 6.36 - 8.14 | 0.6477 times | Fri 24 January 2025 | 6.99 (24.82%) | 5.84 | 5.79 - 7.19 | 0.5463 times | Fri 17 January 2025 | 5.60 (0%) | 5.65 | 5.53 - 5.79 | 0.0504 times | Fri 17 January 2025 | 5.60 (1.82%) | 5.25 | 5.06 - 5.79 | 0.327 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.87 and 12.05
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.94 (-6.73%) | 11.29 | 8.98 - 13.16 | 2.1265 times | Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 3.3994 times | Fri 31 January 2025 | 6.97 (47.05%) | 4.76 | 4.61 - 8.14 | 1.443 times | Tue 31 December 2024 | 4.74 (32.03%) | 4.35 | 3.52 - 5.08 | 0.578 times | Tue 26 November 2024 | 3.59 (9.45%) | 3.33 | 3.25 - 4.38 | 0.5442 times | Thu 31 October 2024 | 3.28 (-19.61%) | 4.14 | 3.17 - 4.50 | 0.4868 times | Mon 30 September 2024 | 4.08 (46.76%) | 2.66 | 2.50 - 4.39 | 0.5814 times | Fri 30 August 2024 | 2.78 (34.3%) | 2.03 | 1.71 - 2.80 | 0.3888 times | Wed 31 July 2024 | 2.07 (-1.43%) | 2.11 | 1.84 - 2.47 | 0.2274 times | Fri 28 June 2024 | 2.10 (8.25%) | 1.96 | 1.96 - 2.40 | 0.2243 times | Fri 31 May 2024 | 1.94 (14.79%) | 1.69 | 1.66 - 2.13 | 0.286 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.28 |
| 20 day DMA | 12.05 |
| 35 day DMA | 10.81 |
| 50 day DMA | 9.34 |
| 100 day DMA | 6.57 |
| 150 day DMA | 5.35 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.32 | 11.29 |
| 12 day EMA | 11.38 | 11.46 | 11.47 |
| 20 day EMA | 11.25 | 11.28 | 11.27 |
| 35 day EMA | 10.32 | 10.28 | 10.21 |
| 50 day EMA | 9.15 | 9.08 | 8.99 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.27 | 11.28 |
| 12 day SMA | 11.28 | 11.35 | 11.39 |
| 20 day SMA | 12.05 | 12.11 | 12.12 |
| 35 day SMA | 10.81 | 10.69 | 10.56 |
| 50 day SMA | 9.34 | 9.23 | 9.1 |
| 100 day SMA | 6.57 | 6.49 | 6.42 |
| 150 day SMA | 5.35 | 5.29 | 5.23 |
| 200 day SMA | 4.55 | 4.5 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.