Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 11.36 and 12.05
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.18 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 11.65 (12.02%) | 11.14 | 11.06 - 11.75 | 0.789 times | Thu 13 March 2025 | 10.40 (-5.45%) | 9.99 | 9.72 - 10.45 | 1.8731 times | Wed 12 March 2025 | 11.00 (-7.64%) | 11.66 | 10.66 - 12.15 | 1.0749 times | Tue 11 March 2025 | 11.91 (4.2%) | 11.85 | 11.30 - 12.09 | 0.9435 times | Mon 10 March 2025 | 11.43 (-0.35%) | 10.98 | 10.60 - 11.58 | 0.6372 times | Fri 07 March 2025 | 11.47 (-4.97%) | 11.85 | 11.08 - 11.94 | 0.7257 times | Thu 06 March 2025 | 12.07 (-3.21%) | 11.94 | 11.93 - 13.16 | 1.0245 times | Wed 05 March 2025 | 12.47 (16.43%) | 11.35 | 11.11 - 12.53 | 0.9481 times | Tue 04 March 2025 | 10.71 (7.53%) | 10.00 | 9.79 - 11.08 | 0.7796 times | Mon 03 March 2025 | 9.96 (-15.09%) | 11.29 | 8.98 - 11.29 | 1.2044 times | Fri 28 February 2025 | 11.73 (-1.51%) | 10.69 | 10.42 - 11.90 | 0.7349 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 10.69 and 13.12
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 11.65 (1.57%) | 10.98 | 9.72 - 12.15 | 1.5606 times | Fri 07 March 2025 | 11.47 (-2.22%) | 11.29 | 8.98 - 13.16 | 1.3741 times | Fri 28 February 2025 | 11.73 (-19.6%) | 13.66 | 10.42 - 14.14 | 1.4283 times | Fri 21 February 2025 | 14.59 (26.43%) | 11.68 | 11.13 - 16.13 | 1.9431 times | Fri 14 February 2025 | 11.54 (28.22%) | 9.28 | 9.25 - 13.04 | 1.4002 times | Fri 07 February 2025 | 9.00 (29.12%) | 7.04 | 6.75 - 9.35 | 0.6979 times | Fri 31 January 2025 | 6.97 (-0.29%) | 6.99 | 6.36 - 8.14 | 0.6577 times | Fri 24 January 2025 | 6.99 (24.82%) | 5.84 | 5.79 - 7.19 | 0.5547 times | Fri 17 January 2025 | 5.60 (0%) | 5.65 | 5.53 - 5.79 | 0.0512 times | Fri 17 January 2025 | 5.60 (1.82%) | 5.25 | 5.06 - 5.79 | 0.3321 times | Fri 10 January 2025 | 5.50 (-4.51%) | 5.50 | 5.40 - 6.00 | 0.2008 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 10.32 and 14.5
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 11.65 (-0.68%) | 11.29 | 8.98 - 13.16 | 1.8809 times | Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 3.5054 times | Fri 31 January 2025 | 6.97 (47.05%) | 4.76 | 4.61 - 8.14 | 1.488 times | Tue 31 December 2024 | 4.74 (32.03%) | 4.35 | 3.52 - 5.08 | 0.5961 times | Tue 26 November 2024 | 3.59 (9.45%) | 3.33 | 3.25 - 4.38 | 0.5612 times | Thu 31 October 2024 | 3.28 (-19.61%) | 4.14 | 3.17 - 4.50 | 0.502 times | Mon 30 September 2024 | 4.08 (46.76%) | 2.66 | 2.50 - 4.39 | 0.5996 times | Fri 30 August 2024 | 2.78 (34.3%) | 2.03 | 1.71 - 2.80 | 0.401 times | Wed 31 July 2024 | 2.07 (-1.43%) | 2.11 | 1.84 - 2.47 | 0.2345 times | Fri 28 June 2024 | 2.10 (8.25%) | 1.96 | 1.96 - 2.40 | 0.2313 times | Fri 31 May 2024 | 1.94 (14.79%) | 1.69 | 1.66 - 2.13 | 0.2949 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.39 |
| 20 day DMA | 12.12 |
| 35 day DMA | 10.56 |
| 50 day DMA | 9.1 |
| 100 day DMA | 6.42 |
| 150 day DMA | 5.23 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.11 | 11.47 |
| 12 day EMA | 11.47 | 11.44 | 11.63 |
| 20 day EMA | 11.27 | 11.23 | 11.32 |
| 35 day EMA | 10.24 | 10.16 | 10.15 |
| 50 day EMA | 8.94 | 8.83 | 8.77 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.24 | 11.58 |
| 12 day SMA | 11.39 | 11.5 | 11.76 |
| 20 day SMA | 12.12 | 12.12 | 12.17 |
| 35 day SMA | 10.56 | 10.43 | 10.31 |
| 50 day SMA | 9.1 | 8.97 | 8.85 |
| 100 day SMA | 6.42 | 6.34 | 6.28 |
| 150 day SMA | 5.23 | 5.16 | 5.1 |
| 200 day SMA | 4.45 | 4.41 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.