Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 7.44 and 7.69
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.88 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.60 (2.01%) | 7.64 | 7.52 - 7.77 | 1.0216 times | Thu 13 August 2026 | 7.45 (0.27%) | 7.40 | 7.29 - 7.62 | 0.9871 times | Wed 12 August 2026 | 7.43 (-1.07%) | 7.73 | 7.33 - 7.73 | 0.9577 times | Tue 11 August 2026 | 7.51 (0.4%) | 7.49 | 7.36 - 7.53 | 0.8006 times | Mon 10 August 2026 | 7.48 (2.05%) | 7.32 | 7.26 - 7.70 | 1.4726 times | Fri 07 August 2026 | 7.33 (4.56%) | 7.26 | 7.01 - 7.41 | 0.8161 times | Thu 06 August 2026 | 7.01 (-3.04%) | 6.88 | 6.85 - 7.09 | 0.5842 times | Wed 05 August 2026 | 7.23 (0.14%) | 7.20 | 7.18 - 7.49 | 0.8018 times | Tue 04 August 2026 | 7.22 (0.98%) | 7.27 | 7.07 - 7.35 | 1.0328 times | Mon 03 August 2026 | 7.15 (-0.28%) | 7.04 | 6.84 - 7.24 | 1.5255 times | Fri 31 July 2026 | 7.17 (-2.05%) | 7.40 | 6.94 - 7.43 | 2.7202 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 7.43 and 7.94
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.60 (3.68%) | 7.32 | 7.26 - 7.77 | 0.9628 times | Fri 07 August 2026 | 7.33 (2.23%) | 7.04 | 6.84 - 7.49 | 0.8748 times | Fri 31 July 2026 | 7.17 (-0.69%) | 7.40 | 6.17 - 7.46 | 1.7174 times | Fri 24 July 2026 | 7.22 (0%) | 7.75 | 7.20 - 7.80 | 0.1886 times | Fri 24 July 2026 | 7.22 (-2.43%) | 7.60 | 7.20 - 7.98 | 0.7559 times | Fri 17 July 2026 | 7.40 (-7.5%) | 7.90 | 7.10 - 8.20 | 0.6757 times | Fri 10 July 2026 | 8.00 (1.01%) | 8.06 | 7.59 - 8.46 | 0.9799 times | Thu 02 July 2026 | 7.92 (3.53%) | 7.84 | 7.36 - 9.11 | 1.573 times | Fri 26 June 2026 | 7.65 (-12.57%) | 8.65 | 7.40 - 8.85 | 1.1689 times | Thu 18 June 2026 | 8.75 (-1.35%) | 9.18 | 8.63 - 9.67 | 1.103 times | Fri 12 June 2026 | 8.87 (0.45%) | 8.85 | 8.61 - 10.35 | 1.749 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.22 and 8.15
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.60 (6%) | 7.04 | 6.84 - 7.77 | 0.2908 times | Fri 31 July 2026 | 7.17 (-10.82%) | 8.31 | 6.17 - 9.11 | 0.8564 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 1.0394 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 2.1007 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8876 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.2114 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3893 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9842 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5082 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7321 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 1.0266 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.54 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.4 | 7.38 |
| 12 day EMA | 7.38 | 7.34 | 7.32 |
| 20 day EMA | 7.43 | 7.41 | 7.41 |
| 35 day EMA | 7.69 | 7.7 | 7.72 |
| 50 day EMA | 8.04 | 8.06 | 8.09 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.44 | 7.35 |
| 12 day SMA | 7.33 | 7.22 | 7.16 |
| 20 day SMA | 7.29 | 7.3 | 7.29 |
| 35 day SMA | 7.55 | 7.55 | 7.56 |
| 50 day SMA | 7.89 | 7.93 | 7.99 |
| 100 day SMA | 8.54 | 8.56 | 8.57 |
| 150 day SMA | 9.35 | 9.37 | 9.39 |
| 200 day SMA | 9.3 | 9.31 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.