Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 41.46 and 42.85
| Daily Target 1 | 40.39 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.78 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 43.17 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 41.89 (1.7%) | 41.58 | 41.03 - 42.42 | 0.885 times | Tue 10 June 2025 | 41.19 (-0.29%) | 41.71 | 41.04 - 42.28 | 0.8123 times | Mon 09 June 2025 | 41.31 (-0.05%) | 41.22 | 41.16 - 42.12 | 0.6269 times | Fri 06 June 2025 | 41.33 (2.84%) | 40.61 | 40.61 - 41.53 | 0.804 times | Thu 05 June 2025 | 40.19 (0.12%) | 40.50 | 39.80 - 40.84 | 1.1257 times | Wed 04 June 2025 | 40.14 (-3.11%) | 41.36 | 40.06 - 42.21 | 1.413 times | Tue 03 June 2025 | 41.43 (3.65%) | 39.55 | 38.69 - 41.89 | 2.9559 times | Mon 02 June 2025 | 39.97 (0.71%) | 40.50 | 39.60 - 40.54 | 0.4735 times | Fri 30 May 2025 | 39.69 (-0.95%) | 39.92 | 39.13 - 40.00 | 0.5339 times | Thu 29 May 2025 | 40.07 (-0.67%) | 40.49 | 39.81 - 40.63 | 0.3698 times | Wed 28 May 2025 | 40.34 (0.5%) | 40.33 | 39.85 - 40.70 | 0.5731 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 41.46 and 42.85
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 41.78 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 41.89 (1.35%) | 41.22 | 41.03 - 42.42 | 0.9642 times | Fri 06 June 2025 | 41.33 (4.13%) | 40.50 | 38.69 - 42.21 | 2.8094 times | Fri 30 May 2025 | 39.69 (0.05%) | 40.17 | 39.13 - 40.70 | 0.7967 times | Fri 23 May 2025 | 39.67 (-4.09%) | 40.93 | 39.45 - 41.50 | 0.7718 times | Fri 16 May 2025 | 41.36 (1.95%) | 42.26 | 40.73 - 43.71 | 1.1015 times | Fri 09 May 2025 | 40.57 (-3.59%) | 41.45 | 38.88 - 41.87 | 1.5484 times | Fri 02 May 2025 | 42.08 (1.2%) | 41.72 | 39.62 - 42.29 | 0.9483 times | Fri 25 April 2025 | 41.58 (0.51%) | 40.92 | 39.36 - 41.66 | 0.5741 times | Thu 17 April 2025 | 41.37 (5.86%) | 38.27 | 38.26 - 42.28 | 0.4856 times | Wed 16 April 2025 | 39.08 (0%) | 38.27 | 38.26 - 39.55 | 0 times | Wed 16 April 2025 | 39.08 (0%) | 38.27 | 38.26 - 39.55 | 0 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 40.29 and 44.02
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 41.89 (5.54%) | 40.50 | 38.69 - 42.42 | 0.5979 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.726 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.9843 times | Mon 31 March 2025 | 45.15 (-3.05%) | 47.42 | 39.38 - 48.23 | 1.188 times | Fri 28 February 2025 | 46.57 (-0.7%) | 47.27 | 44.28 - 52.03 | 1.5346 times | Fri 31 January 2025 | 46.90 (-4.42%) | 49.47 | 45.81 - 52.10 | 1.1625 times | Tue 31 December 2024 | 49.07 (-9.57%) | 51.76 | 47.15 - 52.60 | 0.5068 times | Tue 26 November 2024 | 54.26 (4.55%) | 52.11 | 50.71 - 56.76 | 0.6358 times | Thu 31 October 2024 | 51.90 (15.05%) | 44.93 | 44.65 - 53.25 | 0.7357 times | Mon 30 September 2024 | 45.11 (-5.23%) | 46.71 | 42.62 - 49.34 | 1.9283 times | Fri 30 August 2024 | 47.60 (11.55%) | 42.68 | 37.88 - 48.72 | 0.768 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 40.64 |
| 20 day DMA | 40.79 |
| 35 day DMA | 40.98 |
| 50 day DMA | 40.29 |
| 100 day DMA | 43.38 |
| 150 day DMA | 46.05 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 40.98 | 40.88 |
| 12 day EMA | 40.94 | 40.77 | 40.69 |
| 20 day EMA | 40.86 | 40.75 | 40.7 |
| 35 day EMA | 40.76 | 40.69 | 40.66 |
| 50 day EMA | 40.79 | 40.74 | 40.72 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 40.83 | 40.88 |
| 12 day SMA | 40.64 | 40.46 | 40.36 |
| 20 day SMA | 40.79 | 40.85 | 40.9 |
| 35 day SMA | 40.98 | 40.91 | 40.92 |
| 50 day SMA | 40.29 | 40.37 | 40.45 |
| 100 day SMA | 43.38 | 43.48 | 43.58 |
| 150 day SMA | 46.05 | 46.11 | 46.18 |
| 200 day SMA | 46.53 | 46.55 | 46.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.