Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 46.3 and 47.8
| Daily Target 1 | 45.86 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 47.363333333333 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 48.86 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.59 (2.26%) | 47.68 | 46.50 - 48.00 | 0.9819 times | Fri 27 February 2026 | 46.54 (0.19%) | 47.05 | 46.15 - 47.84 | 1.1192 times | Thu 26 February 2026 | 46.45 (3.11%) | 44.56 | 44.16 - 46.62 | 0.9818 times | Wed 25 February 2026 | 45.05 (-0.97%) | 45.82 | 44.37 - 45.95 | 0.7741 times | Tue 24 February 2026 | 45.49 (1.18%) | 46.26 | 44.76 - 46.44 | 1.4142 times | Mon 23 February 2026 | 44.96 (-1.49%) | 45.74 | 44.73 - 46.03 | 1.1706 times | Fri 20 February 2026 | 45.64 (1.22%) | 45.03 | 44.44 - 45.81 | 1.6183 times | Thu 19 February 2026 | 45.09 (1.08%) | 45.14 | 44.76 - 45.57 | 1.0376 times | Wed 18 February 2026 | 44.61 (1.39%) | 44.40 | 44.17 - 45.02 | 0.396 times | Tue 17 February 2026 | 44.00 (-0.56%) | 44.30 | 43.33 - 44.75 | 0.5063 times | Fri 13 February 2026 | 44.25 (0%) | 43.80 | 43.68 - 44.45 | 0.5097 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 46.3 and 47.8
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 47.363333333333 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.59 (2.26%) | 47.68 | 46.50 - 48.00 | 0.3421 times | Fri 27 February 2026 | 46.54 (1.97%) | 45.74 | 44.16 - 47.84 | 1.9025 times | Fri 20 February 2026 | 45.64 (3.14%) | 44.30 | 43.33 - 45.81 | 1.2399 times | Fri 13 February 2026 | 44.25 (0%) | 43.80 | 43.68 - 44.45 | 0.1776 times | Fri 13 February 2026 | 44.25 (3.17%) | 43.07 | 42.61 - 44.45 | 1.1548 times | Fri 06 February 2026 | 42.89 (1.3%) | 41.32 | 40.40 - 43.40 | 1.0657 times | Fri 30 January 2026 | 42.34 (6.84%) | 40.00 | 38.81 - 43.00 | 1.2508 times | Fri 23 January 2026 | 39.63 (7.25%) | 37.09 | 36.62 - 40.04 | 0.8308 times | Fri 16 January 2026 | 36.95 (1.12%) | 36.54 | 36.19 - 38.92 | 0.7922 times | Fri 09 January 2026 | 36.54 (-5.78%) | 39.50 | 35.45 - 39.68 | 1.2435 times | Fri 02 January 2026 | 38.78 (1.76%) | 38.20 | 38.13 - 39.30 | 0.5358 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 46.3 and 47.8
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 47.363333333333 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.59 (2.26%) | 47.68 | 46.50 - 48.00 | 0.0953 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.5438 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.1981 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 1.0143 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.7132 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.9169 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.1314 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.4855 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.9248 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 0.9768 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.5305 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 45.33 |
| 20 day DMA | 44.39 |
| 35 day DMA | 42.17 |
| 50 day DMA | 40.86 |
| 100 day DMA | 39.27 |
| 150 day DMA | 38.96 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 45.87 | 45.54 |
| 12 day EMA | 45.4 | 45 | 44.72 |
| 20 day EMA | 44.41 | 44.08 | 43.82 |
| 35 day EMA | 42.88 | 42.6 | 42.37 |
| 50 day EMA | 41.3 | 41.04 | 40.82 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 45.7 | 45.52 |
| 12 day SMA | 45.33 | 45.01 | 44.78 |
| 20 day SMA | 44.39 | 44.07 | 43.86 |
| 35 day SMA | 42.17 | 41.86 | 41.56 |
| 50 day SMA | 40.86 | 40.69 | 40.53 |
| 100 day SMA | 39.27 | 39.18 | 39.1 |
| 150 day SMA | 38.96 | 38.9 | 38.84 |
| 200 day SMA | 39.07 | 39.05 | 39.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.