Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 44.38 and 46.25
| Daily Target 1 | 42.86 |
| Daily Target 2 | 44.03 |
| Daily Target 3 | 44.73 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46.6 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 45.20 (3.22%) | 43.94 | 43.56 - 45.43 | 0.9362 times | Tue 18 March 2025 | 43.79 (0.14%) | 44.23 | 43.29 - 44.47 | 0.6926 times | Mon 17 March 2025 | 43.73 (0.99%) | 43.39 | 43.39 - 44.18 | 0.4894 times | Fri 14 March 2025 | 43.30 (4.44%) | 41.89 | 41.67 - 43.38 | 0.5797 times | Thu 13 March 2025 | 41.46 (-1.78%) | 42.14 | 41.02 - 42.61 | 0.7847 times | Wed 12 March 2025 | 42.21 (2.63%) | 41.30 | 40.91 - 42.27 | 1.2471 times | Tue 11 March 2025 | 41.13 (1.93%) | 40.42 | 40.41 - 41.97 | 0.8914 times | Mon 10 March 2025 | 40.35 (-2.44%) | 40.83 | 39.38 - 41.28 | 2.0292 times | Fri 07 March 2025 | 41.36 (-0.29%) | 41.93 | 40.63 - 42.24 | 1.2184 times | Thu 06 March 2025 | 41.48 (-3.47%) | 41.97 | 41.15 - 42.32 | 1.1313 times | Wed 05 March 2025 | 42.97 (-4.3%) | 44.27 | 42.12 - 44.54 | 2.1666 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 44.25 and 46.39
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.64 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 45.20 (4.39%) | 43.39 | 43.29 - 45.43 | 0.3436 times | Fri 14 March 2025 | 43.30 (4.69%) | 40.83 | 39.38 - 43.38 | 0.8974 times | Fri 07 March 2025 | 41.36 (-11.19%) | 47.42 | 40.63 - 48.23 | 1.3231 times | Fri 28 February 2025 | 46.57 (-3.64%) | 47.99 | 44.28 - 48.41 | 1.167 times | Fri 21 February 2025 | 48.33 (-2.19%) | 49.75 | 47.60 - 51.47 | 0.7052 times | Fri 14 February 2025 | 49.41 (0.06%) | 49.80 | 48.35 - 52.03 | 0.8267 times | Fri 07 February 2025 | 49.38 (5.29%) | 47.27 | 46.58 - 50.44 | 2.1762 times | Fri 31 January 2025 | 46.90 (-1.59%) | 47.36 | 45.81 - 48.26 | 2.0069 times | Fri 24 January 2025 | 47.66 (-7.22%) | 51.17 | 47.28 - 51.46 | 0.4748 times | Fri 17 January 2025 | 51.37 (0%) | 51.00 | 50.72 - 51.58 | 0.0791 times | Fri 17 January 2025 | 51.37 (3.46%) | 50.02 | 49.75 - 51.86 | 0.5087 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 37.87 and 46.72
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 44.27 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 45.20 (-2.94%) | 47.42 | 39.38 - 48.23 | 0.828 times | Fri 28 February 2025 | 46.57 (-0.7%) | 47.27 | 44.28 - 52.03 | 1.5744 times | Fri 31 January 2025 | 46.90 (-4.42%) | 49.47 | 45.81 - 52.10 | 1.1926 times | Tue 31 December 2024 | 49.07 (-9.57%) | 51.76 | 47.15 - 52.60 | 0.5199 times | Tue 26 November 2024 | 54.26 (4.55%) | 52.11 | 50.71 - 56.76 | 0.6522 times | Thu 31 October 2024 | 51.90 (15.05%) | 44.93 | 44.65 - 53.25 | 0.7547 times | Mon 30 September 2024 | 45.11 (-5.23%) | 46.71 | 42.62 - 49.34 | 1.9783 times | Fri 30 August 2024 | 47.60 (11.55%) | 42.68 | 37.88 - 48.72 | 0.7879 times | Wed 31 July 2024 | 42.67 (13.7%) | 37.71 | 37.70 - 43.29 | 0.834 times | Fri 28 June 2024 | 37.53 (-2.42%) | 38.29 | 35.46 - 38.66 | 0.878 times | Fri 31 May 2024 | 38.46 (0.79%) | 37.67 | 36.19 - 38.89 | 0.5541 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 42.66 |
| 20 day DMA | 44.24 |
| 35 day DMA | 46.36 |
| 50 day DMA | 47.35 |
| 100 day DMA | 49.47 |
| 150 day DMA | 48.69 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.1 | 42.76 |
| 12 day EMA | 43.63 | 43.34 | 43.26 |
| 20 day EMA | 44.37 | 44.28 | 44.33 |
| 35 day EMA | 45.61 | 45.63 | 45.74 |
| 50 day EMA | 47.22 | 47.3 | 47.44 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 42.9 | 42.37 |
| 12 day SMA | 42.66 | 42.67 | 42.9 |
| 20 day SMA | 44.24 | 44.51 | 44.83 |
| 35 day SMA | 46.36 | 46.39 | 46.47 |
| 50 day SMA | 47.35 | 47.45 | 47.59 |
| 100 day SMA | 49.47 | 49.53 | 49.6 |
| 150 day SMA | 48.69 | 48.68 | 48.67 |
| 200 day SMA | 46.32 | 46.29 | 46.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.