Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 41.84 and 43.07
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 42.1 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 43.33 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.29 (2.47%) | 41.39 | 41.39 - 42.62 | 0.6321 times | Thu 13 August 2026 | 41.27 (-2.27%) | 41.48 | 40.86 - 41.63 | 0.8626 times | Wed 12 August 2026 | 42.23 (-1.52%) | 42.85 | 42.10 - 42.99 | 1.107 times | Tue 11 August 2026 | 42.88 (1.2%) | 42.34 | 41.97 - 43.00 | 0.7224 times | Mon 10 August 2026 | 42.37 (3.8%) | 41.51 | 41.50 - 42.47 | 1.0271 times | Fri 07 August 2026 | 40.82 (-1.42%) | 41.11 | 40.75 - 41.50 | 0.8692 times | Thu 06 August 2026 | 41.41 (-0.05%) | 42.10 | 41.25 - 42.24 | 0.6038 times | Wed 05 August 2026 | 41.43 (-2.15%) | 42.57 | 41.37 - 42.80 | 1.2904 times | Tue 04 August 2026 | 42.34 (-3.09%) | 43.13 | 42.09 - 43.13 | 1.9722 times | Mon 03 August 2026 | 43.69 (-2.06%) | 43.32 | 42.91 - 43.93 | 0.9133 times | Fri 31 July 2026 | 44.61 (2.65%) | 43.53 | 43.48 - 44.71 | 0.7944 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 41.58 and 43.72
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.29 (3.6%) | 41.51 | 40.86 - 43.00 | 1.0802 times | Fri 07 August 2026 | 40.82 (-8.5%) | 43.32 | 40.75 - 43.93 | 1.4024 times | Fri 31 July 2026 | 44.61 (-1.15%) | 44.33 | 42.03 - 44.71 | 1.0574 times | Fri 24 July 2026 | 45.13 (0%) | 45.14 | 44.84 - 45.58 | 0.1985 times | Fri 24 July 2026 | 45.13 (1.69%) | 44.20 | 43.92 - 46.06 | 0.7879 times | Fri 17 July 2026 | 44.38 (5.59%) | 42.66 | 42.61 - 44.74 | 1.0227 times | Fri 10 July 2026 | 42.03 (3.14%) | 40.30 | 40.17 - 43.05 | 1.0642 times | Thu 02 July 2026 | 40.75 (-4.28%) | 42.56 | 40.35 - 42.84 | 1.0615 times | Fri 26 June 2026 | 42.57 (-1.46%) | 43.13 | 42.47 - 44.13 | 1.395 times | Thu 18 June 2026 | 43.20 (-2.66%) | 43.20 | 42.57 - 44.04 | 0.9302 times | Fri 12 June 2026 | 44.38 (-2.38%) | 45.99 | 43.43 - 46.76 | 1.1429 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 39.93 and 43.11
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 42.323333333333 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.29 (-5.2%) | 43.32 | 40.75 - 43.93 | 0.4272 times | Fri 31 July 2026 | 44.61 (5.21%) | 42.45 | 40.17 - 46.06 | 0.8087 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.8505 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7678 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8475 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 42.98 - 49.08 | 2.2156 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.4103 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0944 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9265 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6515 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.8376 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42.4 |
| 20 day DMA | 43.13 |
| 35 day DMA | 42.87 |
| 50 day DMA | 43.21 |
| 100 day DMA | 45.17 |
| 150 day DMA | 44.55 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 41.93 | 42.26 |
| 12 day EMA | 42.36 | 42.37 | 42.57 |
| 20 day EMA | 42.67 | 42.71 | 42.86 |
| 35 day EMA | 43.06 | 43.11 | 43.22 |
| 50 day EMA | 43.34 | 43.38 | 43.47 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 41.91 | 41.94 |
| 12 day SMA | 42.4 | 42.47 | 42.54 |
| 20 day SMA | 43.13 | 43.23 | 43.39 |
| 35 day SMA | 42.87 | 42.88 | 42.95 |
| 50 day SMA | 43.21 | 43.29 | 43.4 |
| 100 day SMA | 45.17 | 45.22 | 45.28 |
| 150 day SMA | 44.55 | 44.51 | 44.48 |
| 200 day SMA | 42.88 | 42.86 | 42.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.