Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 37.58 and 38.26
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 38.076666666667 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.76 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.11 (-0.76%) | 38.37 | 37.72 - 38.40 | 0.5056 times | Wed 24 December 2025 | 38.40 (0.21%) | 38.41 | 38.08 - 38.66 | 0.7784 times | Tue 23 December 2025 | 38.32 (-0.36%) | 38.56 | 38.13 - 38.63 | 0.6355 times | Mon 22 December 2025 | 38.46 (1.45%) | 38.45 | 38.35 - 39.01 | 0.9424 times | Fri 19 December 2025 | 37.91 (-0.84%) | 38.45 | 37.70 - 39.00 | 2.6095 times | Thu 18 December 2025 | 38.23 (-2.3%) | 39.05 | 38.00 - 39.42 | 0.9131 times | Wed 17 December 2025 | 39.13 (0.62%) | 39.05 | 38.78 - 39.49 | 0.5409 times | Tue 16 December 2025 | 38.89 (-1.37%) | 39.03 | 37.75 - 39.19 | 1.3311 times | Mon 15 December 2025 | 39.43 (-2.26%) | 40.34 | 38.53 - 40.56 | 1.0216 times | Fri 12 December 2025 | 40.34 (-0.76%) | 40.86 | 40.12 - 40.92 | 0.7218 times | Thu 11 December 2025 | 40.65 (-0.32%) | 40.29 | 40.16 - 40.97 | 0.6907 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 37.27 and 38.56
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 38.28 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.11 (0.53%) | 38.45 | 37.72 - 39.01 | 0.7801 times | Fri 19 December 2025 | 37.91 (-6.02%) | 40.34 | 37.70 - 40.56 | 1.7488 times | Fri 12 December 2025 | 40.34 (-0.76%) | 40.14 | 39.75 - 41.01 | 1.0667 times | Fri 05 December 2025 | 40.65 (11.28%) | 36.68 | 36.67 - 41.62 | 1.4019 times | Fri 28 November 2025 | 36.53 (1.5%) | 35.99 | 35.26 - 36.75 | 0.7722 times | Fri 21 November 2025 | 35.99 (-5.16%) | 38.00 | 35.10 - 38.07 | 1.1341 times | Fri 14 November 2025 | 37.95 (1.07%) | 37.85 | 36.58 - 39.28 | 0.926 times | Fri 07 November 2025 | 37.55 (-0.03%) | 37.16 | 36.11 - 37.89 | 1.0595 times | Fri 31 October 2025 | 37.56 (0%) | 37.50 | 37.15 - 37.68 | 0.1784 times | Fri 31 October 2025 | 37.56 (0.81%) | 37.61 | 36.27 - 37.89 | 0.9323 times | Fri 24 October 2025 | 37.26 (2.5%) | 36.41 | 36.40 - 38.35 | 1.0895 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 37.39 and 42.34
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.11 (4.33%) | 36.68 | 36.67 - 41.62 | 0.9974 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.7767 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.9985 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.2322 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.6177 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 1.0072 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 1.0638 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.5777 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.7833 times | Mon 31 March 2025 | 45.15 (-3.05%) | 47.42 | 39.38 - 48.23 | 0.9454 times | Fri 28 February 2025 | 46.57 (-0.7%) | 47.27 | 44.28 - 52.03 | 1.2212 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 39.05 |
| 20 day DMA | 39.09 |
| 35 day DMA | 38.15 |
| 50 day DMA | 37.81 |
| 100 day DMA | 38.05 |
| 150 day DMA | 38.35 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.47 | 38.51 |
| 12 day EMA | 38.65 | 38.75 | 38.81 |
| 20 day EMA | 38.6 | 38.65 | 38.68 |
| 35 day EMA | 38.36 | 38.37 | 38.37 |
| 50 day EMA | 37.79 | 37.78 | 37.75 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.26 | 38.41 |
| 12 day SMA | 39.05 | 39.24 | 39.38 |
| 20 day SMA | 39.09 | 38.99 | 38.88 |
| 35 day SMA | 38.15 | 38.1 | 38.05 |
| 50 day SMA | 37.81 | 37.79 | 37.75 |
| 100 day SMA | 38.05 | 38.06 | 38.05 |
| 150 day SMA | 38.35 | 38.37 | 38.38 |
| 200 day SMA | 39.1 | 39.12 | 39.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.