Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 42.09 and 42.61
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.19 |
| Daily Target 3 | 42.5 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 43.02 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.40 (-0.02%) | 42.41 | 42.29 - 42.81 | 1.1534 times | Mon 29 June 2026 | 42.41 (-0.38%) | 42.56 | 42.02 - 42.84 | 0.7597 times | Fri 26 June 2026 | 42.57 (-2.25%) | 43.27 | 42.47 - 43.94 | 1.5193 times | Thu 25 June 2026 | 43.55 (0.53%) | 42.99 | 42.86 - 43.83 | 1.1015 times | Wed 24 June 2026 | 43.32 (-0.82%) | 43.09 | 42.88 - 43.69 | 1.0046 times | Tue 23 June 2026 | 43.68 (0.28%) | 43.22 | 43.21 - 44.13 | 0.8666 times | Mon 22 June 2026 | 43.56 (0.83%) | 43.13 | 43.09 - 43.85 | 0.9262 times | Thu 18 June 2026 | 43.20 (-0.37%) | 43.13 | 42.57 - 43.39 | 0.5002 times | Wed 17 June 2026 | 43.36 (-0.23%) | 43.39 | 43.16 - 43.98 | 1.0778 times | Tue 16 June 2026 | 43.46 (-0.53%) | 42.92 | 42.91 - 43.71 | 1.0907 times | Mon 15 June 2026 | 43.69 (-1.55%) | 43.20 | 42.77 - 44.04 | 0.9442 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 41.8 and 42.62
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42.42 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.40 (-0.4%) | 42.56 | 42.02 - 42.84 | 0.5365 times | Fri 26 June 2026 | 42.57 (-1.46%) | 43.13 | 42.47 - 44.13 | 1.5196 times | Thu 18 June 2026 | 43.20 (-2.66%) | 43.20 | 42.57 - 44.04 | 1.0132 times | Fri 12 June 2026 | 44.38 (-2.38%) | 45.99 | 43.43 - 46.76 | 1.245 times | Fri 05 June 2026 | 45.46 (-0.09%) | 46.34 | 45.28 - 47.19 | 1.07 times | Fri 29 May 2026 | 45.50 (-2.96%) | 46.50 | 44.68 - 47.06 | 0.884 times | Fri 22 May 2026 | 46.89 (-4.27%) | 49.00 | 46.55 - 49.45 | 1.0352 times | Fri 15 May 2026 | 48.98 (4.68%) | 47.44 | 46.80 - 49.01 | 1.0165 times | Fri 08 May 2026 | 46.79 (-1.89%) | 48.46 | 46.08 - 49.56 | 0.8334 times | Wed 06 May 2026 | 47.69 (-4.43%) | 49.99 | 47.32 - 51.13 | 0.8465 times | Fri 01 May 2026 | 49.90 (4.9%) | 47.95 | 47.63 - 49.95 | 0.9776 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 39.63 and 44.8
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 43.87 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.7997 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7219 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.7969 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 42.98 - 49.08 | 2.0832 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.326 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0291 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.8712 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6126 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.7875 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 0.9718 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.2759 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 43.3 |
| 20 day DMA | 44.2 |
| 35 day DMA | 45.44 |
| 50 day DMA | 46.29 |
| 100 day DMA | 45.88 |
| 150 day DMA | 43.54 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.95 | 43.22 |
| 12 day EMA | 43.37 | 43.55 | 43.76 |
| 20 day EMA | 44 | 44.17 | 44.36 |
| 35 day EMA | 44.98 | 45.13 | 45.29 |
| 50 day EMA | 45.93 | 46.07 | 46.22 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 43.11 | 43.34 |
| 12 day SMA | 43.3 | 43.41 | 43.61 |
| 20 day SMA | 44.2 | 44.36 | 44.51 |
| 35 day SMA | 45.44 | 45.57 | 45.7 |
| 50 day SMA | 46.29 | 46.37 | 46.43 |
| 100 day SMA | 45.88 | 45.88 | 45.88 |
| 150 day SMA | 43.54 | 43.49 | 43.45 |
| 200 day SMA | 42.04 | 42.02 | 42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.