Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 40.16 and 42.64
| Daily Target 1 | 39.69 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 42.173333333333 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 44.65 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 41.56 (-9.53%) | 42.69 | 41.24 - 43.72 | 0.9621 times |
| Wed 02 April 2025 | 45.94 (0.81%) | 45.01 | 45.01 - 46.12 | 0.5344 times |
| Tue 01 April 2025 | 45.57 (0.93%) | 45.00 | 44.24 - 45.62 | 0.8338 times |
| Mon 31 March 2025 | 45.15 (2.17%) | 44.58 | 44.38 - 45.54 | 1.3584 times |
| Fri 28 March 2025 | 44.19 (-2.28%) | 44.07 | 43.36 - 44.52 | 0.8817 times |
| Wed 26 March 2025 | 45.22 (-0.9%) | 45.61 | 45.12 - 46.22 | 0.8057 times |
| Mon 24 March 2025 | 45.63 (3.17%) | 44.49 | 44.25 - 45.89 | 0.5755 times |
| Fri 21 March 2025 | 44.23 (-2.51%) | 45.18 | 44.03 - 45.30 | 2.4541 times |
| Thu 20 March 2025 | 45.37 (0.38%) | 45.05 | 44.56 - 45.63 | 0.739 times |
| Wed 19 March 2025 | 45.20 (3.22%) | 43.94 | 43.56 - 45.43 | 0.8553 times |
| Tue 18 March 2025 | 43.79 (0.14%) | 44.23 | 43.29 - 44.47 | 0.6327 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 38.96 and 43.84
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 42.973333333333 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 41.56 (-5.95%) | 44.58 | 41.24 - 46.12 | 0.5917 times |
| Fri 28 March 2025 | 44.19 (-0.09%) | 44.49 | 43.36 - 46.22 | 0.363 times |
| Fri 21 March 2025 | 44.23 (2.15%) | 43.39 | 43.29 - 45.63 | 0.8226 times |
| Fri 14 March 2025 | 43.30 (4.69%) | 40.83 | 39.38 - 43.38 | 0.8107 times |
| Fri 07 March 2025 | 41.36 (-11.19%) | 47.42 | 40.63 - 48.23 | 1.1953 times |
| Fri 28 February 2025 | 46.57 (-3.64%) | 47.99 | 44.28 - 48.41 | 1.0543 times |
| Fri 21 February 2025 | 48.33 (-2.19%) | 49.75 | 47.60 - 51.47 | 0.637 times |
| Fri 14 February 2025 | 49.41 (0.06%) | 49.80 | 48.35 - 52.03 | 0.7468 times |
| Fri 07 February 2025 | 49.38 (5.29%) | 47.27 | 46.58 - 50.44 | 1.9659 times |
| Fri 31 January 2025 | 46.90 (-1.59%) | 47.36 | 45.81 - 48.26 | 1.8129 times |
| Fri 24 January 2025 | 47.66 (-7.22%) | 51.17 | 47.28 - 51.46 | 0.4289 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 38.96 and 43.84
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 42.973333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 41.56 (-7.95%) | 45.00 | 41.24 - 46.12 | 0.1385 times |
| Mon 31 March 2025 | 45.15 (-3.05%) | 47.42 | 39.38 - 48.23 | 1.2635 times |
| Fri 28 February 2025 | 46.57 (-0.7%) | 47.27 | 44.28 - 52.03 | 1.6321 times |
| Fri 31 January 2025 | 46.90 (-4.42%) | 49.47 | 45.81 - 52.10 | 1.2364 times |
| Tue 31 December 2024 | 49.07 (-9.57%) | 51.76 | 47.15 - 52.60 | 0.539 times |
| Tue 26 November 2024 | 54.26 (4.55%) | 52.11 | 50.71 - 56.76 | 0.6761 times |
| Thu 31 October 2024 | 51.90 (15.05%) | 44.93 | 44.65 - 53.25 | 0.7824 times |
| Mon 30 September 2024 | 45.11 (-5.23%) | 46.71 | 42.62 - 49.34 | 2.0508 times |
| Fri 30 August 2024 | 47.60 (11.55%) | 42.68 | 37.88 - 48.72 | 0.8168 times |
| Wed 31 July 2024 | 42.67 (13.7%) | 37.71 | 37.70 - 43.29 | 0.8645 times |
| Fri 28 June 2024 | 37.53 (-2.42%) | 38.29 | 35.46 - 38.66 | 0.9101 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 44.63 |
| 20 day DMA | 43.49 |
| 35 day DMA | 45.4 |
| 50 day DMA | 46.28 |
| 100 day DMA | 48.83 |
| 150 day DMA | 48.58 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 45.36 | 45.07 |
| 12 day EMA | 44.33 | 44.83 | 44.63 |
| 20 day EMA | 44.53 | 44.84 | 44.72 |
| 35 day EMA | 45.37 | 45.59 | 45.57 |
| 50 day EMA | 46.49 | 46.69 | 46.72 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 45.21 | 45.15 |
| 12 day SMA | 44.63 | 44.78 | 44.4 |
| 20 day SMA | 43.49 | 43.66 | 43.63 |
| 35 day SMA | 45.4 | 45.66 | 45.76 |
| 50 day SMA | 46.28 | 46.48 | 46.59 |
| 100 day SMA | 48.83 | 48.93 | 48.98 |
| 150 day SMA | 48.58 | 48.61 | 48.62 |
| 200 day SMA | 46.67 | 46.65 | 46.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.