Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 49.18 and 50.68
| Daily Target 1 | 47.93 |
| Daily Target 2 | 48.92 |
| Daily Target 3 | 49.433333333333 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.93 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.90 (1.05%) | 49.29 | 48.45 - 49.95 | 1.1671 times | Thu 30 April 2026 | 49.38 (1.02%) | 48.37 | 48.26 - 49.56 | 0.9986 times | Wed 29 April 2026 | 48.88 (2.17%) | 48.28 | 48.10 - 49.07 | 0.9497 times | Tue 28 April 2026 | 47.84 (0.08%) | 48.61 | 47.70 - 48.73 | 0.8557 times | Mon 27 April 2026 | 47.80 (0.48%) | 47.95 | 47.63 - 48.45 | 0.6928 times | Fri 24 April 2026 | 47.57 (-0.38%) | 47.60 | 47.06 - 47.90 | 1.0066 times | Thu 23 April 2026 | 47.75 (0.19%) | 47.65 | 47.31 - 48.02 | 1.0847 times | Wed 22 April 2026 | 47.66 (1.38%) | 47.04 | 47.04 - 47.70 | 1.0786 times | Tue 21 April 2026 | 47.01 (1.21%) | 46.74 | 46.36 - 47.28 | 0.9329 times | Mon 20 April 2026 | 46.45 (2.31%) | 46.11 | 45.40 - 46.61 | 1.2332 times | Fri 17 April 2026 | 45.40 (-3.92%) | 45.24 | 44.05 - 45.78 | 2.3516 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 48.77 and 51.09
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 49.16 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.90 (4.9%) | 47.95 | 47.63 - 49.95 | 0.4306 times | Fri 24 April 2026 | 47.57 (4.78%) | 46.11 | 45.40 - 48.02 | 0.4927 times | Fri 17 April 2026 | 45.40 (0.62%) | 45.90 | 44.05 - 47.47 | 0.6377 times | Fri 10 April 2026 | 45.12 (-2.91%) | 46.30 | 44.42 - 47.25 | 0.4997 times | Thu 02 April 2026 | 46.47 (-2.88%) | 48.26 | 44.98 - 48.38 | 0.8109 times | Fri 27 March 2026 | 47.85 (-0.5%) | 46.83 | 46.45 - 48.40 | 0.8241 times | Fri 20 March 2026 | 48.09 (8.68%) | 44.51 | 44.13 - 49.08 | 1.0001 times | Fri 13 March 2026 | 44.25 (0.34%) | 44.24 | 42.98 - 44.77 | 1.2862 times | Fri 06 March 2026 | 44.10 (-5.24%) | 47.68 | 43.48 - 48.00 | 2.6676 times | Fri 27 February 2026 | 46.54 (1.97%) | 45.74 | 44.16 - 47.84 | 1.3504 times | Fri 20 February 2026 | 45.64 (3.14%) | 44.30 | 43.33 - 45.81 | 0.8801 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 49.18 and 50.68
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 49.433333333333 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.90 (1.05%) | 49.29 | 48.45 - 49.95 | 0.0371 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8139 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 42.98 - 49.08 | 2.1278 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.3544 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0511 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.8898 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6257 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.8044 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 0.9926 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.3032 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.8114 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 47.74 |
| 20 day DMA | 46.95 |
| 35 day DMA | 46.79 |
| 50 day DMA | 46.25 |
| 100 day DMA | 43.08 |
| 150 day DMA | 41.22 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 48.47 | 48.01 |
| 12 day EMA | 48.02 | 47.68 | 47.37 |
| 20 day EMA | 47.47 | 47.21 | 46.98 |
| 35 day EMA | 46.76 | 46.58 | 46.42 |
| 50 day EMA | 46.35 | 46.2 | 46.07 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.29 | 47.97 |
| 12 day SMA | 47.74 | 47.46 | 47.1 |
| 20 day SMA | 46.95 | 46.77 | 46.58 |
| 35 day SMA | 46.79 | 46.62 | 46.44 |
| 50 day SMA | 46.25 | 46.15 | 46.04 |
| 100 day SMA | 43.08 | 42.99 | 42.9 |
| 150 day SMA | 41.22 | 41.15 | 41.08 |
| 200 day SMA | 40.47 | 40.4 | 40.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.