Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 44.61 and 44.76
| Daily Target 1 | 44.49 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 44.64 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 44.79 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 44.67 (0.25%) | 44.62 | 44.55 - 44.70 | 0.5131 times |
| Thu 05 June 2025 | 44.56 (0.2%) | 44.67 | 44.51 - 44.70 | 1.7599 times |
| Wed 04 June 2025 | 44.47 (0.23%) | 44.35 | 44.29 - 44.52 | 1.4371 times |
| Tue 03 June 2025 | 44.37 (-0.63%) | 44.38 | 44.24 - 44.43 | 0.5945 times |
| Mon 02 June 2025 | 44.65 (1.09%) | 44.31 | 44.21 - 44.65 | 2.3576 times |
| Fri 30 May 2025 | 44.17 (0.3%) | 44.08 | 43.88 - 44.23 | 0.8298 times |
| Thu 29 May 2025 | 44.04 (0.41%) | 43.98 | 43.83 - 44.05 | 0.9293 times |
| Wed 28 May 2025 | 43.86 (-0.18%) | 43.85 | 43.77 - 43.91 | 0.6222 times |
| Tue 27 May 2025 | 43.94 (0.76%) | 43.87 | 43.81 - 43.97 | 0.4681 times |
| Fri 23 May 2025 | 43.61 (1.09%) | 43.27 | 43.26 - 43.67 | 0.4883 times |
| Thu 22 May 2025 | 43.14 (-0.48%) | 43.27 | 43.06 - 43.27 | 0.4886 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 44.44 and 44.93
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 44.526666666667 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 44.67 (1.13%) | 44.31 | 44.21 - 44.70 | 1.6542 times |
| Fri 30 May 2025 | 44.17 (1.28%) | 43.87 | 43.77 - 44.23 | 0.7075 times |
| Fri 23 May 2025 | 43.61 (0.39%) | 43.35 | 43.06 - 43.74 | 0.6538 times |
| Fri 16 May 2025 | 43.44 (0.25%) | 43.24 | 42.63 - 43.45 | 3.7323 times |
| Fri 09 May 2025 | 43.33 (-0.34%) | 43.76 | 43.10 - 43.84 | 0.8453 times |
| Fri 02 May 2025 | 43.48 (2.64%) | 42.38 | 42.26 - 43.61 | 0.997 times |
| Fri 25 April 2025 | 42.36 (0.76%) | 42.14 | 41.68 - 42.79 | 0.9828 times |
| Thu 17 April 2025 | 42.04 (1.57%) | 41.49 | 41.33 - 42.18 | 0.182 times |
| Wed 16 April 2025 | 41.39 (0%) | 41.49 | 41.35 - 41.77 | 0.2451 times |
| Wed 16 April 2025 | 41.39 (0%) | 41.49 | 41.33 - 41.77 | 0 times |
| Wed 16 April 2025 | 41.39 (1.77%) | 41.29 | 40.73 - 41.77 | 0.3784 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 44.44 and 44.93
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 44.526666666667 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 44.67 (1.13%) | 44.31 | 44.21 - 44.70 | 0.3958 times |
| Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.4906 times |
| Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.2487 times |
| Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.6566 times |
| Fri 28 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 41.13 | 0.7375 times |
| Fri 31 January 2025 | 40.12 (1.42%) | 39.57 | 38.01 - 40.57 | 1.331 times |
| Tue 31 December 2024 | 39.56 (-7.22%) | 43.31 | 38.93 - 43.46 | 1.3663 times |
| Tue 26 November 2024 | 42.64 (-2.34%) | 43.92 | 42.14 - 44.20 | 0.6704 times |
| Thu 31 October 2024 | 43.66 (-6.93%) | 47.16 | 43.43 - 47.53 | 0.9274 times |
| Mon 30 September 2024 | 46.91 (5.23%) | 44.36 | 44.06 - 47.63 | 1.1757 times |
| Fri 30 August 2024 | 44.58 (4.65%) | 42.33 | 40.50 - 44.92 | 0.7657 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.74 |
| 35 day DMA | 43.33 |
| 50 day DMA | 42.4 |
| 100 day DMA | 41.38 |
| 150 day DMA | 41.49 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.39 | 44.31 |
| 12 day EMA | 44.16 | 44.07 | 43.98 |
| 20 day EMA | 43.83 | 43.74 | 43.65 |
| 35 day EMA | 43.11 | 43.02 | 42.93 |
| 50 day EMA | 42.48 | 42.39 | 42.3 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.44 | 44.34 |
| 12 day SMA | 44.07 | 43.99 | 43.91 |
| 20 day SMA | 43.74 | 43.67 | 43.62 |
| 35 day SMA | 43.33 | 43.24 | 43.15 |
| 50 day SMA | 42.4 | 42.32 | 42.25 |
| 100 day SMA | 41.38 | 41.32 | 41.25 |
| 150 day SMA | 41.49 | 41.48 | 41.48 |
| 200 day SMA | 42.42 | 42.41 | 42.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.