Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 39.95 and 40.35
| Daily Target 1 | 39.63 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 40.033333333333 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.43 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.08 (-0.62%) | 40.04 | 39.81 - 40.21 | 2.9562 times | Wed 24 April 2024 | 40.33 (-0.98%) | 40.41 | 40.15 - 40.48 | 0.7938 times | Tue 23 April 2024 | 40.73 (1.04%) | 40.38 | 40.38 - 40.75 | 0.66 times | Mon 22 April 2024 | 40.31 (1%) | 40.20 | 40.06 - 40.46 | 0.4251 times | Fri 19 April 2024 | 39.91 (0.28%) | 39.83 | 39.80 - 39.99 | 0.5128 times | Thu 18 April 2024 | 39.80 (-0.03%) | 39.84 | 39.65 - 40.10 | 0.7017 times | Wed 17 April 2024 | 39.81 (0.15%) | 39.88 | 39.71 - 39.99 | 1.9339 times | Tue 16 April 2024 | 39.75 (-1.07%) | 39.87 | 39.66 - 39.96 | 0.8061 times | Mon 15 April 2024 | 40.18 (-0.81%) | 40.70 | 40.12 - 40.80 | 0.6153 times | Fri 12 April 2024 | 40.51 (-1.46%) | 40.74 | 40.47 - 40.84 | 0.5951 times | Thu 11 April 2024 | 41.11 (0.44%) | 41.13 | 40.76 - 41.26 | 0.6518 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 39.48 and 40.42
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 40.213333333333 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.08 (0.43%) | 40.20 | 39.81 - 40.75 | 1.4649 times | Fri 19 April 2024 | 39.91 (-1.48%) | 40.70 | 39.65 - 40.80 | 1.3845 times | Fri 12 April 2024 | 40.51 (-2.17%) | 41.67 | 40.47 - 42.14 | 0.8252 times | Fri 05 April 2024 | 41.41 (-1.73%) | 42.14 | 41.10 - 42.34 | 0.8198 times | Thu 28 March 2024 | 42.14 (1.25%) | 41.63 | 41.63 - 42.24 | 0.8239 times | Fri 22 March 2024 | 41.62 (1.88%) | 40.89 | 40.78 - 41.99 | 0.9281 times | Fri 15 March 2024 | 40.85 (-0.85%) | 41.02 | 40.61 - 41.28 | 0.8898 times | Fri 08 March 2024 | 41.20 (1.48%) | 40.44 | 40.14 - 41.41 | 0.9329 times | Fri 01 March 2024 | 40.60 (0.02%) | 40.49 | 39.93 - 40.65 | 1.2455 times | Fri 23 February 2024 | 40.59 (0.59%) | 40.28 | 40.17 - 40.70 | 0.6854 times | Fri 16 February 2024 | 40.35 (0.22%) | 40.34 | 39.23 - 40.64 | 1.3003 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 38.52 and 41.21
| Monthly Target 1 | 38 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.08 (-4.89%) | 42.14 | 39.65 - 42.34 | 0.7895 times | Thu 28 March 2024 | 42.14 (4.75%) | 40.35 | 40.14 - 42.24 | 0.6934 times | Thu 29 February 2024 | 40.23 (-1.01%) | 40.64 | 39.23 - 40.88 | 0.7916 times | Wed 31 January 2024 | 40.64 (-4.58%) | 42.00 | 39.78 - 42.26 | 1.1502 times | Fri 29 December 2023 | 42.59 (4.13%) | 40.91 | 40.74 - 43.70 | 1.251 times | Thu 30 November 2023 | 40.90 (9.39%) | 37.44 | 37.43 - 41.28 | 1.0407 times | Tue 31 October 2023 | 37.39 (-3.96%) | 38.76 | 36.58 - 39.36 | 1.355 times | Fri 29 September 2023 | 38.93 (-4.21%) | 40.85 | 38.49 - 40.95 | 0.888 times | Thu 31 August 2023 | 40.64 (-4.33%) | 42.05 | 38.96 - 42.05 | 1.0502 times | Mon 31 July 2023 | 42.48 (5.7%) | 40.27 | 39.71 - 42.75 | 0.9903 times | Fri 30 June 2023 | 40.19 (2.19%) | 39.37 | 39.26 - 41.52 | 0.9055 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 40.29 |
| 20 day DMA | 40.87 |
| 35 day DMA | 41.06 |
| 50 day DMA | 40.85 |
| 100 day DMA | 41.06 |
| 150 day DMA | 40.38 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.32 | 40.32 |
| 12 day EMA | 40.42 | 40.48 | 40.51 |
| 20 day EMA | 40.62 | 40.68 | 40.72 |
| 35 day EMA | 40.69 | 40.73 | 40.75 |
| 50 day EMA | 40.74 | 40.77 | 40.79 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.22 | 40.11 |
| 12 day SMA | 40.29 | 40.45 | 40.58 |
| 20 day SMA | 40.87 | 40.97 | 41.04 |
| 35 day SMA | 41.06 | 41.07 | 41.07 |
| 50 day SMA | 40.85 | 40.84 | 40.84 |
| 100 day SMA | 41.06 | 41.07 | 41.08 |
| 150 day SMA | 40.38 | 40.38 | 40.37 |
| 200 day SMA | 40.45 | 40.46 | 40.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.