Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 43.14 and 43.55
| Daily Target 1 | 43.06 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 43.473333333333 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 43.88 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 43.35 (-0.76%) | 43.68 | 43.33 - 43.74 | 0.5303 times | Tue 20 May 2025 | 43.68 (0.05%) | 43.55 | 43.53 - 43.70 | 0.1947 times | Mon 19 May 2025 | 43.66 (0.51%) | 43.35 | 43.34 - 43.66 | 0.1889 times | Fri 16 May 2025 | 43.44 (0.93%) | 43.14 | 43.13 - 43.45 | 0.3691 times | Thu 15 May 2025 | 43.04 (0.89%) | 42.97 | 42.76 - 43.06 | 1.5978 times | Wed 14 May 2025 | 42.66 (-0.86%) | 43.04 | 42.63 - 43.04 | 5.1944 times | Tue 13 May 2025 | 43.03 (-0.44%) | 43.09 | 42.86 - 43.09 | 0.515 times | Mon 12 May 2025 | 43.22 (-0.25%) | 43.24 | 43.07 - 43.26 | 0.6184 times | Fri 09 May 2025 | 43.33 (0.49%) | 43.35 | 43.26 - 43.41 | 0.2177 times | Thu 08 May 2025 | 43.12 (-1.24%) | 43.46 | 43.10 - 43.56 | 0.5735 times | Wed 07 May 2025 | 43.66 (-0.27%) | 43.64 | 43.53 - 43.80 | 0.4956 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 43.15 and 43.56
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 43.473333333333 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 43.35 (-0.21%) | 43.35 | 43.33 - 43.74 | 0.4324 times | Fri 16 May 2025 | 43.44 (0.25%) | 43.24 | 42.63 - 43.45 | 3.9245 times | Fri 09 May 2025 | 43.33 (-0.34%) | 43.76 | 43.10 - 43.84 | 0.8888 times | Fri 02 May 2025 | 43.48 (2.64%) | 42.38 | 42.26 - 43.61 | 1.0483 times | Fri 25 April 2025 | 42.36 (0.76%) | 42.14 | 41.68 - 42.79 | 1.0334 times | Thu 17 April 2025 | 42.04 (1.57%) | 41.49 | 41.33 - 42.18 | 0.1913 times | Wed 16 April 2025 | 41.39 (0%) | 41.49 | 41.35 - 41.77 | 0.2577 times | Wed 16 April 2025 | 41.39 (0%) | 41.49 | 41.33 - 41.77 | 0 times | Wed 16 April 2025 | 41.39 (1.77%) | 41.29 | 40.73 - 41.77 | 0.3978 times | Fri 11 April 2025 | 40.67 (4.26%) | 38.34 | 37.52 - 40.75 | 1.8258 times | Fri 04 April 2025 | 39.01 (-4.03%) | 40.35 | 38.93 - 41.28 | 1.159 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 42.99 and 44.2
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 43.273333333333 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 43.35 (1.05%) | 43.00 | 42.63 - 43.84 | 1.2455 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.2312 times | Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.6474 times | Fri 28 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 41.13 | 0.7271 times | Fri 31 January 2025 | 40.12 (1.42%) | 39.57 | 38.01 - 40.57 | 1.3123 times | Tue 31 December 2024 | 39.56 (-7.22%) | 43.31 | 38.93 - 43.46 | 1.3471 times | Tue 26 November 2024 | 42.64 (-2.34%) | 43.92 | 42.14 - 44.20 | 0.661 times | Thu 31 October 2024 | 43.66 (-6.93%) | 47.16 | 43.43 - 47.53 | 0.9144 times | Mon 30 September 2024 | 46.91 (5.23%) | 44.36 | 44.06 - 47.63 | 1.1591 times | Fri 30 August 2024 | 44.58 (4.65%) | 42.33 | 40.50 - 44.92 | 0.7549 times | Wed 31 July 2024 | 42.60 (5%) | 40.72 | 40.35 - 43.27 | 0.7816 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.15 |
| 35 day DMA | 42.05 |
| 50 day DMA | 41.65 |
| 100 day DMA | 40.82 |
| 150 day DMA | 41.56 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.45 | 43.33 |
| 12 day EMA | 43.25 | 43.23 | 43.15 |
| 20 day EMA | 42.96 | 42.92 | 42.84 |
| 35 day EMA | 42.4 | 42.34 | 42.26 |
| 50 day EMA | 41.73 | 41.66 | 41.58 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.3 | 43.17 |
| 12 day SMA | 43.33 | 43.35 | 43.33 |
| 20 day SMA | 43.15 | 43.12 | 43.04 |
| 35 day SMA | 42.05 | 41.98 | 41.9 |
| 50 day SMA | 41.65 | 41.58 | 41.51 |
| 100 day SMA | 40.82 | 40.79 | 40.75 |
| 150 day SMA | 41.56 | 41.58 | 41.59 |
| 200 day SMA | 42.31 | 42.31 | 42.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.