login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardGlobal

Strong Daily Stock price targets for VanguardGlobal VNQI are 45.36 and 45.57

Daily Target 1	45.31
Daily Target 2	45.4
Daily Target 3	45.52
Daily Target 4	45.61
Daily Target 5	45.73

Daily price and volume Vanguard Global

Date	Closing	Open	Range	Volume
Fri 14 August 2026	45.49 (-0.35%)	45.58	45.43 - 45.64	0.7313 times
Thu 13 August 2026	45.65 (-0.26%)	45.77	45.61 - 45.80	0.5558 times
Wed 12 August 2026	45.77 (0.55%)	45.85	45.70 - 45.86	0.9344 times
Tue 11 August 2026	45.52 (-0.09%)	45.58	45.46 - 45.68	0.6077 times
Mon 10 August 2026	45.56 (-1.45%)	45.88	45.48 - 45.89	3.3133 times
Fri 07 August 2026	46.23 (0.72%)	46.17	46.14 - 46.30	0.6232 times
Thu 06 August 2026	45.90 (-0.58%)	46.08	45.83 - 46.12	0.7461 times
Wed 05 August 2026	46.17 (-0.19%)	46.24	46.13 - 46.32	0.8337 times
Tue 04 August 2026	46.26 (0.78%)	46.00	45.90 - 46.29	0.7403 times
Mon 03 August 2026	45.90 (-0.28%)	45.91	45.82 - 45.97	0.9143 times
Fri 31 July 2026	46.03 (-1.14%)	46.07	45.76 - 46.14	1.1278 times

Daily chart VanguardGlobal

Weekly price and charts VanguardGlobal

Strong weekly Stock price targets for VanguardGlobal VNQI are 45.23 and 45.69

Weekly Target 1	45.14
Weekly Target 2	45.32
Weekly Target 3	45.603333333333
Weekly Target 4	45.78
Weekly Target 5	46.06

Weekly price and volumes for Vanguard Global

Date	Closing	Open	Range	Volume
Fri 14 August 2026	45.49 (-1.6%)	45.88	45.43 - 45.89	1.4199 times
Fri 07 August 2026	46.23 (0.43%)	45.91	45.82 - 46.32	0.8917 times
Fri 31 July 2026	46.03 (1.61%)	45.77	45.63 - 46.63	1.0653 times
Fri 24 July 2026	45.30 (0%)	45.14	45.09 - 45.46	0.1965 times
Fri 24 July 2026	45.30 (-0.92%)	45.69	44.94 - 45.75	0.8121 times
Fri 17 July 2026	45.72 (0.42%)	45.34	45.07 - 45.83	0.9987 times
Fri 10 July 2026	45.53 (0.44%)	45.59	44.75 - 45.75	0.8939 times
Thu 02 July 2026	45.33 (0.27%)	45.22	44.50 - 45.52	0.8833 times
Fri 26 June 2026	45.21 (0.83%)	44.65	44.18 - 45.30	1.8465 times
Thu 18 June 2026	44.84 (-1.86%)	45.98	44.78 - 46.07	0.9922 times
Fri 12 June 2026	45.69 (3.94%)	44.41	43.89 - 45.79	2.5393 times

weekly chart VanguardGlobal

Monthly price and charts VanguardGlobal

Strong monthly Stock price targets for VanguardGlobal VNQI are 45.02 and 45.91

Monthly Target 1	44.86
Monthly Target 2	45.17
Monthly Target 3	45.746666666667
Monthly Target 4	46.06
Monthly Target 5	46.64

Monthly price and volumes Vanguard Global

Date	Closing	Open	Range	Volume
Fri 14 August 2026	45.49 (-1.17%)	45.91	45.43 - 46.32	0.4176 times
Fri 31 July 2026	46.03 (2.63%)	44.50	44.50 - 46.63	0.8027 times
Tue 30 June 2026	44.85 (-2.52%)	45.44	43.87 - 46.07	1.3437 times
Fri 29 May 2026	46.01 (-2.58%)	47.06	45.40 - 48.24	0.8258 times
Thu 30 April 2026	47.23 (6.25%)	44.87	44.30 - 48.44	0.8984 times
Tue 31 March 2026	44.45 (-12.34%)	49.69	43.21 - 49.88	1.5126 times
Fri 27 February 2026	50.71 (5.78%)	47.82	47.76 - 50.88	1.2709 times
Fri 30 January 2026	47.94 (4.58%)	46.08	45.85 - 48.69	1.2604 times
Wed 31 December 2025	45.84 (-4.14%)	47.52	45.36 - 47.75	0.9961 times
Fri 28 November 2025	47.82 (1.44%)	46.92	46.36 - 48.10	0.6718 times
Fri 31 October 2025	47.14 (-1.26%)	47.82	46.56 - 48.39	0.868 times

monthly chart VanguardGlobal

Indicator Analysis of VanguardGlobal

Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Global VNQI

DMA (daily moving average) of Vanguard Global VNQI

DMA period	DMA value
5 day DMA	45.6
12 day DMA	45.92
20 day DMA	45.79
35 day DMA	45.6
50 day DMA	45.37
100 day DMA	45.85
150 day DMA	46.61
200 day DMA	46.71

EMA (exponential moving average) of Vanguard Global VNQI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.66	45.74	45.78
12 day EMA	45.76	45.81	45.84
20 day EMA	45.73	45.75	45.76
35 day EMA	45.59	45.6	45.6
50 day EMA	45.39	45.39	45.38

SMA (simple moving average) of Vanguard Global VNQI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.6	45.75	45.8
12 day SMA	45.92	45.96	46
20 day SMA	45.79	45.79	45.79
35 day SMA	45.6	45.59	45.57
50 day SMA	45.37	45.36	45.34
100 day SMA	45.85	45.84	45.83
150 day SMA	46.61	46.62	46.63
200 day SMA	46.71	46.72	46.73

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme