Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 43.5 and 44.1
| Daily Target 1 | 43.39 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 43.99 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 44.59 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 43.81 (-2.19%) | 44.16 | 43.78 - 44.38 | 0.9279 times | Wed 25 March 2026 | 44.79 (1.11%) | 44.91 | 44.61 - 44.96 | 0.9562 times | Tue 24 March 2026 | 44.30 (-0.65%) | 44.16 | 44.14 - 44.65 | 0.9894 times | Mon 23 March 2026 | 44.59 (0.72%) | 44.48 | 44.29 - 45.16 | 1.8502 times | Fri 20 March 2026 | 44.27 (-2.83%) | 45.30 | 44.13 - 45.32 | 0.9801 times | Thu 19 March 2026 | 45.56 (-1.83%) | 45.09 | 45.08 - 45.83 | 0.5281 times | Tue 17 March 2026 | 46.41 (0.89%) | 46.44 | 46.35 - 46.64 | 0.7893 times | Mon 16 March 2026 | 46.00 (1.66%) | 45.83 | 45.74 - 46.12 | 0.9815 times | Fri 13 March 2026 | 45.25 (-1.31%) | 45.79 | 45.17 - 45.96 | 1.0924 times | Thu 12 March 2026 | 45.85 (-2.01%) | 46.12 | 45.68 - 46.13 | 0.9048 times | Wed 11 March 2026 | 46.79 (-1.29%) | 46.96 | 46.62 - 47.11 | 0.5486 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 43.11 and 44.49
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.25 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 43.81 (-1.04%) | 44.48 | 43.78 - 45.16 | 1.0972 times | Fri 20 March 2026 | 44.27 (-2.17%) | 45.83 | 44.13 - 46.64 | 0.7616 times | Fri 13 March 2026 | 45.25 (-4.98%) | 46.68 | 45.17 - 48.05 | 0.9664 times | Fri 06 March 2026 | 47.62 (-6.09%) | 49.69 | 47.09 - 49.88 | 1.7327 times | Fri 27 February 2026 | 50.71 (0.06%) | 50.58 | 50.36 - 50.88 | 1.0079 times | Fri 20 February 2026 | 50.68 (0.48%) | 50.33 | 49.87 - 50.69 | 0.6394 times | Fri 13 February 2026 | 50.44 (0%) | 50.32 | 50.08 - 50.48 | 0.3037 times | Fri 13 February 2026 | 50.44 (3%) | 49.40 | 49.28 - 50.71 | 1.53 times | Fri 06 February 2026 | 48.97 (2.15%) | 47.82 | 47.76 - 48.97 | 1.0041 times | Fri 30 January 2026 | 47.94 (1.4%) | 47.72 | 47.62 - 48.69 | 0.9569 times | Fri 23 January 2026 | 47.28 (-0.42%) | 47.04 | 46.62 - 47.43 | 1.9161 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 40.75 and 46.85
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 45.823333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 43.81 (-13.61%) | 49.69 | 43.78 - 49.88 | 1.2641 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.2439 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2337 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.975 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6575 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8496 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.0543 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9046 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.8629 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 0.9544 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.3616 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 45.42 |
| 20 day DMA | 46.79 |
| 35 day DMA | 48.24 |
| 50 day DMA | 48.07 |
| 100 day DMA | 47.53 |
| 150 day DMA | 47.55 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.85 | 44.88 |
| 12 day EMA | 45.45 | 45.75 | 45.92 |
| 20 day EMA | 46.3 | 46.56 | 46.75 |
| 35 day EMA | 46.97 | 47.16 | 47.3 |
| 50 day EMA | 47.62 | 47.78 | 47.9 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.7 | 45.03 |
| 12 day SMA | 45.42 | 45.72 | 45.95 |
| 20 day SMA | 46.79 | 47.13 | 47.42 |
| 35 day SMA | 48.24 | 48.38 | 48.48 |
| 50 day SMA | 48.07 | 48.14 | 48.19 |
| 100 day SMA | 47.53 | 47.57 | 47.59 |
| 150 day SMA | 47.55 | 47.57 | 47.59 |
| 200 day SMA | 47.17 | 47.18 | 47.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.