VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardGlobal

Strong Daily Stock price targets for VanguardGlobal VNQI are 47.84 and 48.05

Daily Target 147.67
Daily Target 247.79
Daily Target 347.88
Daily Target 448
Daily Target 548.09

Daily price and volume Vanguard Global

Date Closing Open Range Volume
Mon 02 February 2026 47.91 (-0.06%) 47.82 47.76 - 47.97 1.0319 times
Fri 30 January 2026 47.94 (-1.54%) 48.29 47.85 - 48.31 0.4466 times
Thu 29 January 2026 48.69 (1.42%) 48.50 48.11 - 48.69 0.9128 times
Wed 28 January 2026 48.01 (0.02%) 48.00 47.81 - 48.08 0.5051 times
Tue 27 January 2026 48.00 (0.76%) 47.82 47.82 - 48.12 0.5511 times
Mon 26 January 2026 47.64 (0.76%) 47.72 47.62 - 47.79 0.5716 times
Fri 23 January 2026 47.28 (-0.04%) 47.11 47.06 - 47.36 4.4031 times
Thu 22 January 2026 47.30 (0.83%) 47.25 47.25 - 47.43 0.3339 times
Wed 21 January 2026 46.91 (0.11%) 46.83 46.62 - 46.94 0.4596 times
Tue 20 January 2026 46.86 (-1.31%) 47.04 46.82 - 47.19 0.7844 times
Fri 16 January 2026 47.48 (0.36%) 47.41 47.28 - 47.50 0.4075 times

Daily chart VanguardGlobal

Weekly price and charts VanguardGlobal

Strong weekly Stock price targets for VanguardGlobal VNQI are 47.84 and 48.05

Weekly Target 147.67
Weekly Target 247.79
Weekly Target 347.88
Weekly Target 448
Weekly Target 548.09

Weekly price and volumes for Vanguard Global

Date Closing Open Range Volume
Mon 02 February 2026 47.91 (-0.06%) 47.82 47.76 - 47.97 0.3986 times
Fri 30 January 2026 47.94 (1.4%) 47.72 47.62 - 48.69 1.1537 times
Fri 23 January 2026 47.28 (-0.42%) 47.04 46.62 - 47.43 2.3101 times
Fri 16 January 2026 47.48 (0.72%) 47.18 46.90 - 47.50 0.8984 times
Fri 09 January 2026 47.14 (2.43%) 45.97 45.95 - 47.17 0.8208 times
Fri 02 January 2026 46.02 (-0.2%) 45.95 45.78 - 46.16 0.7096 times
Fri 26 December 2025 46.11 (1.52%) 45.36 45.36 - 46.12 1.0444 times
Fri 19 December 2025 45.42 (-4.3%) 47.64 45.41 - 47.75 0.9151 times
Fri 12 December 2025 47.46 (0.47%) 47.24 46.80 - 47.59 1.0656 times
Fri 05 December 2025 47.24 (-1.21%) 47.52 47.21 - 47.60 0.6836 times
Fri 28 November 2025 47.82 (1.96%) 46.99 46.91 - 47.85 0.5942 times

weekly chart VanguardGlobal

Monthly price and charts VanguardGlobal

Strong monthly Stock price targets for VanguardGlobal VNQI are 47.84 and 48.05

Monthly Target 147.67
Monthly Target 247.79
Monthly Target 347.88
Monthly Target 448
Monthly Target 548.09

Monthly price and volumes Vanguard Global

Date Closing Open Range Volume
Mon 02 February 2026 47.91 (-0.06%) 47.82 47.76 - 47.97 0.1025 times
Fri 30 January 2026 47.94 (4.58%) 46.08 45.85 - 48.69 1.3792 times
Wed 31 December 2025 45.84 (-4.14%) 47.52 45.36 - 47.75 1.0899 times
Fri 28 November 2025 47.82 (1.44%) 46.92 46.36 - 48.10 0.7351 times
Fri 31 October 2025 47.14 (-1.26%) 47.82 46.56 - 48.39 0.9498 times
Tue 30 September 2025 47.74 (1.36%) 46.38 46.31 - 48.54 1.1786 times
Fri 29 August 2025 47.10 (4.16%) 45.40 45.32 - 47.89 1.0112 times
Thu 31 July 2025 45.22 (-2.02%) 46.21 45.13 - 46.70 0.9646 times
Mon 30 June 2025 46.15 (4.48%) 44.31 44.21 - 46.17 1.0669 times
Fri 30 May 2025 44.17 (2.96%) 43.00 42.63 - 44.23 1.5221 times
Wed 30 April 2025 42.90 (6.03%) 40.63 37.52 - 42.96 1.2751 times

monthly chart VanguardGlobal

DMA SMA EMA moving averages of Vanguard Global VNQI

DMA (daily moving average) of Vanguard Global VNQI

DMA period DMA value
5 day DMA 48.11
12 day DMA 47.61
20 day DMA 47.34
35 day DMA 46.98
50 day DMA 47.05
100 day DMA 47.34
150 day DMA 47.07
200 day DMA 46.24

EMA (exponential moving average) of Vanguard Global VNQI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.974848.03
12 day EMA47.6847.6447.58
20 day EMA47.4447.3947.33
35 day EMA47.3247.2947.25
50 day EMA47.1947.1647.13

SMA (simple moving average) of Vanguard Global VNQI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1148.0647.92
12 day SMA47.6147.5447.47
20 day SMA47.3447.2447.14
35 day SMA46.9846.9646.93
50 day SMA47.0547.0347.01
100 day SMA47.3447.3347.33
150 day SMA47.0747.0647.05
200 day SMA46.2446.2146.18
Back to top | Use Dark Theme