Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 40.61 and 41.07
| Daily Target 1 | 40.52 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 40.983333333333 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.44 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.85 (0.1%) | 41.16 | 40.82 - 41.28 | 1.4271 times |
| Wed 02 April 2025 | 40.81 (0.44%) | 40.51 | 40.49 - 40.84 | 1.735 times |
| Tue 01 April 2025 | 40.63 (0.42%) | 40.63 | 40.49 - 40.80 | 0.9566 times |
| Mon 31 March 2025 | 40.46 (-0.47%) | 40.35 | 40.27 - 40.56 | 0.8312 times |
| Fri 28 March 2025 | 40.65 (-0.39%) | 40.75 | 40.58 - 40.88 | 0.8735 times |
| Wed 26 March 2025 | 40.81 (0.15%) | 40.91 | 40.74 - 41.02 | 1.0267 times |
| Mon 24 March 2025 | 40.75 (0.44%) | 40.76 | 40.65 - 40.82 | 0.7015 times |
| Fri 21 March 2025 | 40.57 (-0.56%) | 40.62 | 40.53 - 40.67 | 1.0491 times |
| Thu 20 March 2025 | 40.80 (-0.54%) | 40.66 | 40.66 - 40.85 | 0.7271 times |
| Wed 19 March 2025 | 41.02 (0.12%) | 40.82 | 40.75 - 41.09 | 0.6722 times |
| Tue 18 March 2025 | 40.97 (-0.53%) | 41.01 | 40.90 - 41.03 | 0.7277 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 40.56 and 41.57
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 40.8 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.85 (0.49%) | 40.35 | 40.27 - 41.28 | 0.875 times |
| Fri 28 March 2025 | 40.65 (0.2%) | 40.76 | 40.58 - 41.02 | 0.4599 times |
| Fri 21 March 2025 | 40.57 (-0.44%) | 40.93 | 40.53 - 41.23 | 0.7056 times |
| Fri 14 March 2025 | 40.75 (0.17%) | 40.36 | 39.93 - 40.75 | 0.9706 times |
| Fri 07 March 2025 | 40.68 (0.89%) | 40.57 | 40.32 - 41.04 | 1.2161 times |
| Fri 28 February 2025 | 40.32 (-0.74%) | 40.71 | 40.11 - 41.13 | 1.0412 times |
| Fri 21 February 2025 | 40.62 (-0.37%) | 40.75 | 40.35 - 40.88 | 0.7915 times |
| Fri 14 February 2025 | 40.77 (1.12%) | 40.48 | 40.12 - 41.05 | 0.7972 times |
| Fri 07 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 40.69 | 1.3 times |
| Fri 31 January 2025 | 40.12 (0.96%) | 39.74 | 39.72 - 40.57 | 1.8429 times |
| Fri 24 January 2025 | 39.74 (1.09%) | 39.51 | 39.24 - 39.83 | 1.2341 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 40.67 and 41.46
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.85 (0.96%) | 40.63 | 40.49 - 41.28 | 0.1596 times |
| Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.7671 times |
| Fri 28 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 41.13 | 0.8615 times |
| Fri 31 January 2025 | 40.12 (1.42%) | 39.57 | 38.01 - 40.57 | 1.5549 times |
| Tue 31 December 2024 | 39.56 (-7.22%) | 43.31 | 38.93 - 43.46 | 1.5962 times |
| Tue 26 November 2024 | 42.64 (-2.34%) | 43.92 | 42.14 - 44.20 | 0.7832 times |
| Thu 31 October 2024 | 43.66 (-6.93%) | 47.16 | 43.43 - 47.53 | 1.0834 times |
| Mon 30 September 2024 | 46.91 (5.23%) | 44.36 | 44.06 - 47.63 | 1.3735 times |
| Fri 30 August 2024 | 44.58 (4.65%) | 42.33 | 40.50 - 44.92 | 0.8945 times |
| Wed 31 July 2024 | 42.60 (5%) | 40.72 | 40.35 - 43.27 | 0.9261 times |
| Fri 28 June 2024 | 40.57 (-2.71%) | 41.93 | 40.23 - 42.26 | 0.6911 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.65 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.47 |
| 100 day DMA | 40.9 |
| 150 day DMA | 42.36 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.7 | 40.64 |
| 12 day EMA | 40.71 | 40.68 | 40.66 |
| 20 day EMA | 40.66 | 40.64 | 40.62 |
| 35 day EMA | 40.53 | 40.51 | 40.49 |
| 50 day EMA | 40.38 | 40.36 | 40.34 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.67 | 40.66 |
| 12 day SMA | 40.79 | 40.78 | 40.73 |
| 20 day SMA | 40.65 | 40.63 | 40.61 |
| 35 day SMA | 40.65 | 40.64 | 40.63 |
| 50 day SMA | 40.47 | 40.44 | 40.41 |
| 100 day SMA | 40.9 | 40.93 | 40.96 |
| 150 day SMA | 42.36 | 42.38 | 42.4 |
| 200 day SMA | 42.22 | 42.22 | 42.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.