VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 8.97 and 9.06

Daily Target 18.94
Daily Target 28.99
Daily Target 39.03
Daily Target 49.08
Daily Target 59.12

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Wed 14 May 2025 9.04 (-0.22%) 9.06 8.98 - 9.07 0.9344 times
Tue 13 May 2025 9.06 (-0.11%) 9.10 9.02 - 9.10 1.1753 times
Mon 12 May 2025 9.07 (-2.47%) 9.14 9.05 - 9.17 0.9345 times
Fri 09 May 2025 9.30 (0.54%) 9.29 9.25 - 9.36 0.8094 times
Thu 08 May 2025 9.25 (-1.6%) 9.26 9.21 - 9.39 1.5106 times
Wed 07 May 2025 9.40 (-2.79%) 9.46 9.39 - 9.55 1.34 times
Tue 06 May 2025 9.67 (0.73%) 9.73 9.64 - 9.73 0.9114 times
Mon 05 May 2025 9.60 (-0.1%) 9.63 9.53 - 9.64 0.477 times
Fri 02 May 2025 9.61 (-1.23%) 9.70 9.61 - 9.74 1.1242 times
Thu 01 May 2025 9.73 (-0.31%) 9.79 9.69 - 9.80 0.7833 times
Wed 30 April 2025 9.76 (1.88%) 9.70 9.61 - 9.78 1.4512 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 8.92 and 9.11

Weekly Target 18.87
Weekly Target 28.96
Weekly Target 39.0633333333333
Weekly Target 49.15
Weekly Target 59.25

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Wed 14 May 2025 9.04 (-2.8%) 9.14 8.98 - 9.17 1.6473 times
Fri 09 May 2025 9.30 (-3.23%) 9.63 9.21 - 9.73 2.7317 times
Fri 02 May 2025 9.61 (2.78%) 9.43 9.41 - 9.80 2.8429 times
Fri 25 April 2025 9.35 (0.43%) 9.30 9.18 - 9.64 1.0922 times
Thu 17 April 2025 9.31 (1.53%) 9.23 9.13 - 9.40 0.3525 times
Wed 16 April 2025 9.17 (0%) 9.23 9.13 - 9.31 0.4184 times
Wed 16 April 2025 9.17 (0%) 9.23 9.13 - 9.31 0 times
Wed 16 April 2025 9.17 (0%) 9.23 9.13 - 9.31 0 times
Wed 16 April 2025 9.17 (0%) 9.23 9.13 - 9.31 0 times
Wed 16 April 2025 9.17 (5.04%) 8.91 8.88 - 9.31 0.915 times
Fri 11 April 2025 8.73 (2.71%) 8.29 8.05 - 8.76 3.2611 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 8.6 and 9.42

Monthly Target 18.45
Monthly Target 28.75
Monthly Target 39.2733333333333
Monthly Target 49.57
Monthly Target 510.09

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Wed 14 May 2025 9.04 (-7.38%) 9.79 8.98 - 9.80 0.9815 times
Wed 30 April 2025 9.76 (4.16%) 9.38 8.05 - 9.78 1.7443 times
Mon 31 March 2025 9.37 (6.36%) 8.90 8.86 - 9.88 1.5435 times
Fri 28 February 2025 8.81 (3.16%) 8.56 8.00 - 8.84 1.3228 times
Fri 31 January 2025 8.54 (0.59%) 8.53 8.05 - 8.64 0.9794 times
Tue 31 December 2024 8.49 (-4.18%) 9.02 8.27 - 9.05 0.7193 times
Tue 26 November 2024 8.86 (-4.42%) 9.41 8.43 - 9.49 0.7603 times
Thu 31 October 2024 9.27 (-7.49%) 10.00 9.21 - 10.01 0.5707 times
Mon 30 September 2024 10.02 (2.56%) 9.92 9.78 - 10.39 0.5922 times
Fri 30 August 2024 9.77 (4.38%) 9.29 8.73 - 9.86 0.786 times
Wed 31 July 2024 9.36 (5.52%) 8.90 8.70 - 9.47 0.5333 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.42
20 day DMA 9.39
35 day DMA 9.17
50 day DMA 9.28
100 day DMA 8.88
150 day DMA 8.97
200 day DMA 9.16

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.219.29
12 day EMA9.299.339.38
20 day EMA9.39.339.36
35 day EMA9.39.329.34
50 day EMA9.229.239.24

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.229.34
12 day SMA9.429.479.49
20 day SMA9.399.399.4
35 day SMA9.179.189.19
50 day SMA9.289.279.27
100 day SMA8.888.888.87
150 day SMA8.978.988.98
200 day SMA9.169.169.16
Back to top | Use Dark Theme