Login or Join
HomepageVodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 8.55 and 8.71
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.5866666666667 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.75 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 8.58 (2.63%) | 8.53 | 8.51 - 8.67 | 1.1211 times | Fri 21 February 2025 | 8.36 (1.21%) | 8.32 | 8.30 - 8.41 | 1.2466 times | Thu 20 February 2025 | 8.26 (-0.12%) | 8.22 | 8.22 - 8.26 | 0.607 times | Wed 19 February 2025 | 8.27 (-0.84%) | 8.25 | 8.22 - 8.28 | 0.8132 times | Tue 18 February 2025 | 8.34 (-0.24%) | 8.35 | 8.31 - 8.40 | 0.8133 times | Fri 14 February 2025 | 8.36 (-0.83%) | 8.40 | 8.36 - 8.45 | 1.0593 times | Thu 13 February 2025 | 8.43 (-1.86%) | 8.40 | 8.39 - 8.47 | 1.0924 times | Wed 12 February 2025 | 8.59 (1.06%) | 8.61 | 8.58 - 8.66 | 0.9375 times | Tue 11 February 2025 | 8.50 (-0.82%) | 8.45 | 8.41 - 8.52 | 1.3736 times | Mon 10 February 2025 | 8.57 (0%) | 8.62 | 8.56 - 8.63 | 0.936 times | Fri 07 February 2025 | 8.57 (1.54%) | 8.61 | 8.48 - 8.62 | 1.5765 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 8.55 and 8.71
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 8.58 (2.63%) | 8.53 | 8.51 - 8.67 | 0.3173 times | Fri 21 February 2025 | 8.36 (0%) | 8.35 | 8.22 - 8.41 | 0.985 times | Fri 14 February 2025 | 8.36 (-2.45%) | 8.62 | 8.36 - 8.66 | 1.528 times | Fri 07 February 2025 | 8.57 (0.35%) | 8.56 | 8.00 - 8.72 | 2.5479 times | Fri 31 January 2025 | 8.54 (2.03%) | 8.54 | 8.47 - 8.64 | 1.244 times | Fri 24 January 2025 | 8.37 (-1.3%) | 8.52 | 8.36 - 8.60 | 0.9111 times | Fri 17 January 2025 | 8.48 (0%) | 8.41 | 8.41 - 8.50 | 0.2234 times | Fri 17 January 2025 | 8.48 (5.34%) | 8.09 | 8.08 - 8.50 | 1.1198 times | Fri 10 January 2025 | 8.05 (-1.95%) | 8.20 | 8.05 - 8.24 | 0.4693 times | Wed 08 January 2025 | 8.21 (-2.96%) | 8.50 | 8.12 - 8.53 | 0.6543 times | Fri 03 January 2025 | 8.46 (0.36%) | 8.44 | 8.35 - 8.57 | 0.666 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 8.29 and 9.01
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.4333333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 8.58 (0.47%) | 8.56 | 8.00 - 8.72 | 1.4226 times | Fri 31 January 2025 | 8.54 (0.59%) | 8.53 | 8.05 - 8.64 | 1.2951 times | Tue 31 December 2024 | 8.49 (-4.18%) | 9.02 | 8.27 - 9.05 | 0.9511 times | Tue 26 November 2024 | 8.86 (-4.42%) | 9.41 | 8.43 - 9.49 | 1.0054 times | Thu 31 October 2024 | 9.27 (-7.49%) | 10.00 | 9.21 - 10.01 | 0.7546 times | Mon 30 September 2024 | 10.02 (2.56%) | 9.92 | 9.78 - 10.39 | 0.7831 times | Fri 30 August 2024 | 9.77 (4.38%) | 9.29 | 8.73 - 9.86 | 1.0393 times | Wed 31 July 2024 | 9.36 (5.52%) | 8.90 | 8.70 - 9.47 | 0.7051 times | Fri 28 June 2024 | 8.87 (-7.8%) | 9.73 | 8.65 - 9.85 | 0.9605 times | Fri 31 May 2024 | 9.62 (14.39%) | 8.43 | 8.38 - 9.84 | 1.0832 times | Tue 30 April 2024 | 8.41 (-5.51%) | 9.00 | 8.16 - 9.14 | 1.1012 times |
Indicator Analysis of VodafoneGroup
Please login to view indicator analysis. or View indicator analysis of VodafoneGroup VOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.91 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.34 | 8.33 |
| 12 day EMA | 8.42 | 8.39 | 8.39 |
| 20 day EMA | 8.42 | 8.4 | 8.4 |
| 35 day EMA | 8.46 | 8.45 | 8.46 |
| 50 day EMA | 8.46 | 8.45 | 8.45 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.32 | 8.33 |
| 12 day SMA | 8.44 | 8.41 | 8.4 |
| 20 day SMA | 8.45 | 8.44 | 8.44 |
| 35 day SMA | 8.41 | 8.41 | 8.41 |
| 50 day SMA | 8.43 | 8.44 | 8.45 |
| 100 day SMA | 8.91 | 8.92 | 8.94 |
| 150 day SMA | 9.14 | 9.14 | 9.15 |
| 200 day SMA | 9.13 | 9.13 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.