Login or Join
HomepageVodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 9.85 and 10.07
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.023333333333 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.24 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9.97 (-2.16%) | 10.16 | 9.94 - 10.16 | 1.0523 times | Thu 05 September 2024 | 10.19 (2.1%) | 10.28 | 10.18 - 10.29 | 1.0578 times | Wed 04 September 2024 | 9.98 (1.32%) | 9.94 | 9.94 - 10.07 | 0.9467 times | Tue 03 September 2024 | 9.85 (0.82%) | 9.92 | 9.83 - 9.96 | 1.2453 times | Fri 30 August 2024 | 9.77 (0%) | 9.72 | 9.68 - 9.77 | 1.2762 times | Fri 30 August 2024 | 9.77 (1.03%) | 9.72 | 9.68 - 9.77 | 1.2782 times | Thu 29 August 2024 | 9.67 (-1.43%) | 9.80 | 9.66 - 9.81 | 0.8822 times | Wed 28 August 2024 | 9.81 (-0.41%) | 9.79 | 9.79 - 9.85 | 0.8655 times | Tue 27 August 2024 | 9.85 (1.86%) | 9.84 | 9.81 - 9.86 | 0.9646 times | Mon 26 August 2024 | 9.67 (-0.51%) | 9.69 | 9.66 - 9.71 | 0.4312 times | Fri 23 August 2024 | 9.72 (1.67%) | 9.63 | 9.61 - 9.75 | 1.6139 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 9.9 and 10.36
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9.97 (2.05%) | 9.92 | 9.83 - 10.29 | 1.1645 times | Fri 30 August 2024 | 9.77 (0%) | 9.72 | 9.68 - 9.77 | 0.3455 times | Fri 30 August 2024 | 9.77 (0.51%) | 9.69 | 9.66 - 9.86 | 1.1969 times | Fri 23 August 2024 | 9.72 (0.93%) | 9.71 | 9.52 - 9.77 | 1.3911 times | Fri 16 August 2024 | 9.63 (2.01%) | 9.52 | 9.42 - 9.66 | 1.0597 times | Fri 09 August 2024 | 9.44 (1.51%) | 8.79 | 8.73 - 9.46 | 1.256 times | Fri 02 August 2024 | 9.30 (-1.8%) | 9.42 | 9.18 - 9.45 | 1.0041 times | Fri 26 July 2024 | 9.47 (4.76%) | 9.11 | 9.01 - 9.47 | 0.8393 times | Fri 19 July 2024 | 9.04 (-1.09%) | 9.06 | 8.96 - 9.24 | 0.8541 times | Fri 12 July 2024 | 9.14 (1.78%) | 9.05 | 8.93 - 9.32 | 0.8888 times | Fri 05 July 2024 | 8.98 (1.58%) | 8.77 | 8.77 - 9.01 | 0.3094 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 9.9 and 10.36
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9.97 (2.05%) | 9.92 | 9.83 - 10.29 | 0.193 times | Fri 30 August 2024 | 9.77 (4.38%) | 9.29 | 8.73 - 9.86 | 0.9508 times | Wed 31 July 2024 | 9.36 (5.52%) | 8.90 | 8.70 - 9.47 | 0.6451 times | Fri 28 June 2024 | 8.87 (-7.8%) | 9.73 | 8.65 - 9.85 | 0.8788 times | Fri 31 May 2024 | 9.62 (14.39%) | 8.43 | 8.38 - 9.84 | 0.991 times | Tue 30 April 2024 | 8.41 (-5.51%) | 9.00 | 8.16 - 9.14 | 1.0074 times | Thu 28 March 2024 | 8.90 (-0.45%) | 8.95 | 8.41 - 9.29 | 1.6277 times | Thu 29 February 2024 | 8.94 (3.95%) | 8.67 | 8.02 - 8.99 | 1.4645 times | Wed 31 January 2024 | 8.60 (-1.15%) | 8.78 | 8.36 - 9.15 | 0.9876 times | Fri 29 December 2023 | 8.70 (-3.97%) | 9.03 | 8.10 - 9.25 | 1.2541 times | Thu 30 November 2023 | 9.06 (-1.95%) | 9.24 | 8.85 - 9.83 | 1.0582 times |
Indicator Analysis of VodafoneGroup
Please login to view indicator analysis. or View indicator analysis of VodafoneGroup VOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.96 | 9.85 |
| 12 day EMA | 9.84 | 9.82 | 9.75 |
| 20 day EMA | 9.73 | 9.7 | 9.65 |
| 35 day EMA | 9.56 | 9.54 | 9.5 |
| 50 day EMA | 9.38 | 9.36 | 9.33 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.91 | 9.81 |
| 12 day SMA | 9.82 | 9.78 | 9.73 |
| 20 day SMA | 9.71 | 9.69 | 9.65 |
| 35 day SMA | 9.51 | 9.48 | 9.45 |
| 50 day SMA | 9.37 | 9.34 | 9.31 |
| 100 day SMA | 9.19 | 9.18 | 9.16 |
| 150 day SMA | 9 | 8.99 | 8.98 |
| 200 day SMA | 8.93 | 8.93 | 8.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.