VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 15.89 and 16.1

Daily Target 115.72
Daily Target 215.85
Daily Target 315.93
Daily Target 416.06
Daily Target 516.14

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Mon 24 August 2026 15.98 (0.13%) 15.81 15.80 - 16.01 0.7911 times
Fri 21 August 2026 15.96 (-0.31%) 15.97 15.85 - 15.99 0.8592 times
Thu 20 August 2026 16.01 (-0.99%) 16.07 16.00 - 16.15 0.6755 times
Wed 19 August 2026 16.17 (0.25%) 16.14 16.12 - 16.27 0.9294 times
Tue 18 August 2026 16.13 (-0.43%) 16.25 16.07 - 16.30 0.9348 times
Mon 17 August 2026 16.20 (-1.34%) 16.18 16.08 - 16.24 1.3454 times
Fri 14 August 2026 16.42 (1.23%) 16.28 16.26 - 16.44 0.8497 times
Thu 13 August 2026 16.22 (0.81%) 16.01 15.99 - 16.22 0.8385 times
Wed 12 August 2026 16.09 (1.19%) 16.10 16.02 - 16.14 1.3521 times
Tue 11 August 2026 15.90 (0.95%) 15.76 15.75 - 15.97 1.4244 times
Mon 10 August 2026 15.75 (-2.72%) 15.82 15.74 - 15.85 1.0889 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 15.89 and 16.1

Weekly Target 115.72
Weekly Target 215.85
Weekly Target 315.93
Weekly Target 416.06
Weekly Target 516.14

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Mon 24 August 2026 15.98 (0.13%) 15.81 15.80 - 16.01 0.1276 times
Fri 21 August 2026 15.96 (-2.8%) 16.18 15.85 - 16.30 0.765 times
Fri 14 August 2026 16.42 (1.42%) 15.82 15.74 - 16.44 0.8955 times
Fri 07 August 2026 16.19 (2.6%) 16.00 15.27 - 16.23 1.8827 times
Fri 31 July 2026 15.78 (4.16%) 15.91 15.48 - 16.40 1.1878 times
Fri 24 July 2026 15.15 (0%) 15.22 15.15 - 15.29 0.1616 times
Fri 24 July 2026 15.15 (-3.75%) 15.46 15.09 - 15.72 0.914 times
Fri 17 July 2026 15.74 (6.93%) 15.40 15.04 - 16.05 1.4982 times
Fri 10 July 2026 14.72 (11.94%) 13.14 12.97 - 14.86 1.5111 times
Thu 02 July 2026 13.15 (-5.33%) 13.88 12.88 - 13.89 1.0566 times
Fri 26 June 2026 13.89 (-2.87%) 14.00 13.74 - 14.19 0.8835 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 15.04 and 16.21

Monthly Target 114.73
Monthly Target 215.35
Monthly Target 315.896666666667
Monthly Target 416.52
Monthly Target 517.07

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Mon 24 August 2026 15.98 (1.27%) 16.00 15.27 - 16.44 0.7508 times
Fri 31 July 2026 15.78 (19.27%) 12.91 12.88 - 16.40 1.1872 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.8221 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.0312 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.8914 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.9181 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.301 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 1.0058 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.9607 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.1317 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.5752 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.09
20 day DMA 16
35 day DMA 15.6
50 day DMA 15.07
100 day DMA 15.23
150 day DMA 15.14
200 day DMA 14.55

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0616.11
12 day EMA16.0116.0216.03
20 day EMA15.8915.8815.87
35 day EMA15.5515.5215.49
50 day EMA15.1715.1415.11

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.0916.19
12 day SMA16.0916.0916.03
20 day SMA1615.9915.95
35 day SMA15.615.5115.43
50 day SMA15.0715.0615.05
100 day SMA15.2315.2315.22
150 day SMA15.1415.1215.11
200 day SMA14.5514.5214.5
Back to top | Use Dark Theme