VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 9.39 and 9.56
Daily Target 1 | 9.24 |
Daily Target 2 | 9.36 |
Daily Target 3 | 9.4133333333333 |
Daily Target 4 | 9.53 |
Daily Target 5 | 9.58 |
Daily price and volume Vodafone Group
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.47 (2.16%) | 9.37 | 9.30 - 9.47 | 1.1296 times | Thu 25 July 2024 | 9.27 (2.32%) | 9.13 | 9.13 - 9.30 | 1.2007 times | Wed 24 July 2024 | 9.06 (-0.22%) | 9.06 | 9.03 - 9.11 | 0.7673 times | Tue 23 July 2024 | 9.08 (0.11%) | 9.04 | 9.01 - 9.10 | 0.8014 times | Mon 22 July 2024 | 9.07 (0.33%) | 9.11 | 9.02 - 9.12 | 1.0575 times | Fri 19 July 2024 | 9.04 (-0.55%) | 9.08 | 9.04 - 9.09 | 1.5389 times | Thu 18 July 2024 | 9.09 (-0.87%) | 9.22 | 9.08 - 9.24 | 0.6423 times | Wed 17 July 2024 | 9.17 (1.55%) | 9.10 | 9.10 - 9.21 | 1.4652 times | Tue 16 July 2024 | 9.03 (0%) | 8.98 | 8.96 - 9.04 | 0.6546 times | Mon 15 July 2024 | 9.03 (-1.2%) | 9.06 | 9.02 - 9.07 | 0.7426 times | Fri 12 July 2024 | 9.14 (-0.54%) | 9.19 | 9.14 - 9.21 | 0.8865 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 9.24 and 9.7
Weekly Target 1 | 8.86 |
Weekly Target 2 | 9.16 |
Weekly Target 3 | 9.3166666666667 |
Weekly Target 4 | 9.62 |
Weekly Target 5 | 9.78 |
Weekly price and volumes for Vodafone Group
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.47 (4.76%) | 9.11 | 9.01 - 9.47 | 0.9671 times | Fri 19 July 2024 | 9.04 (-1.09%) | 9.06 | 8.96 - 9.24 | 0.9841 times | Fri 12 July 2024 | 9.14 (1.78%) | 9.05 | 8.93 - 9.32 | 1.0241 times | Fri 05 July 2024 | 8.98 (1.58%) | 8.77 | 8.77 - 9.01 | 0.3565 times | Wed 03 July 2024 | 8.84 (-0.34%) | 8.90 | 8.70 - 8.99 | 0.5586 times | Fri 28 June 2024 | 8.87 (-1.99%) | 9.11 | 8.75 - 9.18 | 1.4678 times | Fri 21 June 2024 | 9.05 (1.57%) | 8.90 | 8.88 - 9.12 | 0.7959 times | Tue 18 June 2024 | 8.91 (1.95%) | 8.81 | 8.74 - 8.98 | 0.4647 times | Fri 14 June 2024 | 8.74 (-2.89%) | 9.01 | 8.65 - 9.03 | 1.3855 times | Fri 07 June 2024 | 9.00 (-6.44%) | 9.73 | 8.99 - 9.85 | 1.9956 times | Fri 31 May 2024 | 9.62 (3.11%) | 9.43 | 9.28 - 9.65 | 1.4509 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 9.09 and 9.86
Monthly Target 1 | 8.44 |
Monthly Target 2 | 8.96 |
Monthly Target 3 | 9.2133333333333 |
Monthly Target 4 | 9.73 |
Monthly Target 5 | 9.98 |
Monthly price and volumes Vodafone Group
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.47 (6.76%) | 8.90 | 8.70 - 9.47 | 0.5281 times | Fri 28 June 2024 | 8.87 (-7.8%) | 9.73 | 8.65 - 9.85 | 0.8293 times | Fri 31 May 2024 | 9.62 (14.39%) | 8.43 | 8.38 - 9.84 | 0.9352 times | Tue 30 April 2024 | 8.41 (-5.51%) | 9.00 | 8.16 - 9.14 | 0.9508 times | Thu 28 March 2024 | 8.90 (-0.45%) | 8.95 | 8.41 - 9.29 | 1.5361 times | Thu 29 February 2024 | 8.94 (3.95%) | 8.67 | 8.02 - 8.99 | 1.3822 times | Wed 31 January 2024 | 8.60 (-1.15%) | 8.78 | 8.36 - 9.15 | 0.9321 times | Fri 29 December 2023 | 8.70 (-3.97%) | 9.03 | 8.10 - 9.25 | 1.1835 times | Thu 30 November 2023 | 9.06 (-1.95%) | 9.24 | 8.85 - 9.83 | 0.9987 times | Tue 31 October 2023 | 9.24 (-2.53%) | 9.53 | 9.02 - 9.72 | 0.7239 times | Fri 29 September 2023 | 9.48 (1.72%) | 9.40 | 9.16 - 10.19 | 0.7203 times |
Indicator Analysis of VodafoneGroup
Please login to view indicator analysis. or View indicator analysis of VodafoneGroup VOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
DMA period | DMA value |
5 day DMA | 9.19 |
12 day DMA | 9.14 |
20 day DMA | 9.07 |
35 day DMA | 9 |
50 day DMA | 9.16 |
100 day DMA | 8.92 |
150 day DMA | 8.84 |
200 day DMA | 8.9 |
EMA (exponential moving average) of Vodafone Group VOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.25 | 9.14 | 9.07 |
12 day EMA | 9.16 | 9.1 | 9.07 |
20 day EMA | 9.12 | 9.08 | 9.06 |
35 day EMA | 9.15 | 9.13 | 9.12 |
50 day EMA | 9.17 | 9.16 | 9.16 |
SMA (simple moving average) of Vodafone Group VOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.19 | 9.1 | 9.07 |
12 day SMA | 9.14 | 9.12 | 9.11 |
20 day SMA | 9.07 | 9.04 | 9.02 |
35 day SMA | 9 | 8.99 | 9 |
50 day SMA | 9.16 | 9.16 | 9.17 |
100 day SMA | 8.92 | 8.91 | 8.91 |
150 day SMA | 8.84 | 8.83 | 8.83 |
200 day SMA | 8.9 | 8.9 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.