Login or Join
HomepageVodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 8.59 and 8.73
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.6133333333333 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.75 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.66 (-0.35%) | 8.61 | 8.52 - 8.66 | 0.6186 times | Tue 23 April 2024 | 8.69 (0.81%) | 8.63 | 8.61 - 8.74 | 0.7005 times | Mon 22 April 2024 | 8.62 (3.36%) | 8.55 | 8.50 - 8.67 | 2.1595 times | Fri 19 April 2024 | 8.34 (0.72%) | 8.26 | 8.26 - 8.36 | 0.6489 times | Thu 18 April 2024 | 8.28 (0%) | 8.23 | 8.22 - 8.33 | 0.8745 times | Wed 17 April 2024 | 8.28 (1.1%) | 8.27 | 8.22 - 8.34 | 0.713 times | Tue 16 April 2024 | 8.19 (-1.21%) | 8.27 | 8.16 - 8.27 | 0.9898 times | Mon 15 April 2024 | 8.29 (-0.12%) | 8.36 | 8.26 - 8.40 | 0.9208 times | Fri 12 April 2024 | 8.30 (-0.84%) | 8.38 | 8.30 - 8.46 | 1.4357 times | Thu 11 April 2024 | 8.37 (-0.48%) | 8.41 | 8.30 - 8.42 | 0.9387 times | Wed 10 April 2024 | 8.41 (-2.55%) | 8.48 | 8.37 - 8.52 | 1.4081 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 8.58 and 8.82
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.66 (3.84%) | 8.55 | 8.50 - 8.74 | 0.5067 times | Fri 19 April 2024 | 8.34 (0.48%) | 8.36 | 8.16 - 8.40 | 0.604 times | Fri 12 April 2024 | 8.30 (-3.71%) | 8.60 | 8.30 - 8.74 | 0.883 times | Fri 05 April 2024 | 8.62 (-3.15%) | 9.00 | 8.61 - 9.14 | 0.8735 times | Thu 28 March 2024 | 8.90 (3.49%) | 8.60 | 8.56 - 8.97 | 0.6691 times | Fri 22 March 2024 | 8.60 (-2.49%) | 8.75 | 8.41 - 8.76 | 1.2215 times | Fri 15 March 2024 | 8.82 (-4.75%) | 9.16 | 8.43 - 9.24 | 1.8477 times | Fri 08 March 2024 | 9.26 (1.98%) | 8.92 | 8.88 - 9.29 | 1.3673 times | Fri 01 March 2024 | 9.08 (7.2%) | 8.44 | 8.38 - 9.16 | 1.092 times | Fri 23 February 2024 | 8.47 (0%) | 8.50 | 8.20 - 8.65 | 0.9351 times | Fri 16 February 2024 | 8.47 (5.09%) | 8.08 | 8.03 - 8.60 | 1.7272 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 7.92 and 8.9
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.66 (-2.7%) | 9.00 | 8.16 - 9.14 | 0.8388 times | Thu 28 March 2024 | 8.90 (-0.45%) | 8.95 | 8.41 - 9.29 | 1.5606 times | Thu 29 February 2024 | 8.94 (3.95%) | 8.67 | 8.02 - 8.99 | 1.4042 times | Wed 31 January 2024 | 8.60 (-1.15%) | 8.78 | 8.36 - 9.15 | 0.947 times | Fri 29 December 2023 | 8.70 (-3.97%) | 9.03 | 8.10 - 9.25 | 1.2024 times | Thu 30 November 2023 | 9.06 (-1.95%) | 9.24 | 8.85 - 9.83 | 1.0146 times | Tue 31 October 2023 | 9.24 (-2.53%) | 9.53 | 9.02 - 9.72 | 0.7355 times | Fri 29 September 2023 | 9.48 (1.72%) | 9.40 | 9.16 - 10.19 | 0.7318 times | Thu 31 August 2023 | 9.32 (-3.12%) | 9.54 | 9.00 - 9.59 | 0.7364 times | Mon 31 July 2023 | 9.62 (1.8%) | 9.43 | 9.00 - 10.12 | 0.8287 times | Fri 30 June 2023 | 9.45 (-0.32%) | 9.53 | 8.93 - 9.80 | 1.0223 times |
Indicator Analysis of VodafoneGroup
Please login to view indicator analysis. or View indicator analysis of VodafoneGroup VOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.9 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.5 | 8.41 |
| 12 day EMA | 8.51 | 8.48 | 8.44 |
| 20 day EMA | 8.53 | 8.52 | 8.5 |
| 35 day EMA | 8.56 | 8.55 | 8.54 |
| 50 day EMA | 8.59 | 8.59 | 8.59 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.44 | 8.34 |
| 12 day SMA | 8.42 | 8.41 | 8.41 |
| 20 day SMA | 8.57 | 8.57 | 8.57 |
| 35 day SMA | 8.65 | 8.66 | 8.67 |
| 50 day SMA | 8.64 | 8.63 | 8.62 |
| 100 day SMA | 8.66 | 8.66 | 8.67 |
| 150 day SMA | 8.9 | 8.91 | 8.92 |
| 200 day SMA | 9.04 | 9.04 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.