Login or Join
HomepageVodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 9.54 and 9.63
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.59 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.68 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 9.58 (0.1%) | 9.58 | 9.55 - 9.64 | 1.7257 times | Mon 28 April 2025 | 9.57 (2.35%) | 9.43 | 9.41 - 9.58 | 1.8245 times | Fri 25 April 2025 | 9.35 (0.43%) | 9.35 | 9.27 - 9.36 | 1.5182 times | Thu 24 April 2025 | 9.31 (-2.82%) | 9.24 | 9.20 - 9.33 | 1.6162 times | Tue 22 April 2025 | 9.58 (3.79%) | 9.52 | 9.51 - 9.64 | 0 times | Mon 21 April 2025 | 9.23 (-0.86%) | 9.30 | 9.18 - 9.31 | 0.6469 times | Thu 17 April 2025 | 9.31 (1.53%) | 9.22 | 9.22 - 9.40 | 1.2203 times | Wed 16 April 2025 | 9.17 (0%) | 9.23 | 9.13 - 9.31 | 0 times | Wed 16 April 2025 | 9.17 (0%) | 9.23 | 9.13 - 9.31 | 1.4484 times | Wed 16 April 2025 | 9.17 (0%) | 9.23 | 9.13 - 9.31 | 0 times | Wed 16 April 2025 | 9.17 (0%) | 9.23 | 9.13 - 9.31 | 0 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 9.5 and 9.73
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.5433333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 9.58 (2.46%) | 9.43 | 9.41 - 9.64 | 1.1206 times | Fri 25 April 2025 | 9.35 (0.43%) | 9.30 | 9.18 - 9.64 | 1.1935 times | Thu 17 April 2025 | 9.31 (1.53%) | 9.23 | 9.13 - 9.40 | 0.3852 times | Wed 16 April 2025 | 9.17 (0%) | 9.23 | 9.13 - 9.31 | 0.4572 times | Wed 16 April 2025 | 9.17 (0%) | 9.23 | 9.13 - 9.31 | 0 times | Wed 16 April 2025 | 9.17 (0%) | 9.23 | 9.13 - 9.31 | 0 times | Wed 16 April 2025 | 9.17 (0%) | 9.23 | 9.13 - 9.31 | 0 times | Wed 16 April 2025 | 9.17 (5.04%) | 8.91 | 8.88 - 9.31 | 0.9998 times | Fri 11 April 2025 | 8.73 (2.71%) | 8.29 | 8.05 - 8.76 | 3.5635 times | Fri 04 April 2025 | 8.50 (-10.05%) | 9.34 | 8.44 - 9.48 | 2.2803 times | Fri 28 March 2025 | 9.45 (-2.88%) | 9.45 | 9.23 - 9.56 | 1.5595 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 8.82 and 10.41
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.09 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 9.58 (2.24%) | 9.38 | 8.05 - 9.64 | 1.7025 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.6404 times | Fri 28 February 2025 | 8.81 (3.16%) | 8.56 | 8.00 - 8.84 | 1.4058 times | Fri 31 January 2025 | 8.54 (0.59%) | 8.53 | 8.05 - 8.64 | 1.0409 times | Tue 31 December 2024 | 8.49 (-4.18%) | 9.02 | 8.27 - 9.05 | 0.7644 times | Tue 26 November 2024 | 8.86 (-4.42%) | 9.41 | 8.43 - 9.49 | 0.8081 times | Thu 31 October 2024 | 9.27 (-7.49%) | 10.00 | 9.21 - 10.01 | 0.6065 times | Mon 30 September 2024 | 10.02 (2.56%) | 9.92 | 9.78 - 10.39 | 0.6294 times | Fri 30 August 2024 | 9.77 (4.38%) | 9.29 | 8.73 - 9.86 | 0.8353 times | Wed 31 July 2024 | 9.36 (5.52%) | 8.90 | 8.70 - 9.47 | 0.5667 times | Fri 28 June 2024 | 8.87 (-7.8%) | 9.73 | 8.65 - 9.85 | 0.772 times |
Indicator Analysis of VodafoneGroup
Please login to view indicator analysis. or View indicator analysis of VodafoneGroup VOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.13 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.41 | 9.33 |
| 12 day EMA | 9.33 | 9.28 | 9.23 |
| 20 day EMA | 9.25 | 9.22 | 9.18 |
| 35 day EMA | 9.14 | 9.11 | 9.08 |
| 50 day EMA | 9.1 | 9.08 | 9.06 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.41 | 9.36 |
| 12 day SMA | 9.32 | 9.28 | 9.24 |
| 20 day SMA | 9.07 | 9.01 | 9 |
| 35 day SMA | 9.23 | 9.22 | 9.21 |
| 50 day SMA | 9.13 | 9.1 | 9.08 |
| 100 day SMA | 8.79 | 8.79 | 8.78 |
| 150 day SMA | 9.01 | 9.02 | 9.02 |
| 200 day SMA | 9.15 | 9.15 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.