VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 14.84 and 15.03

Daily Target 114.68
Daily Target 214.8
Daily Target 314.873333333333
Daily Target 414.99
Daily Target 515.06

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Mon 02 February 2026 14.91 (1.77%) 14.82 14.76 - 14.95 1.6135 times
Fri 30 January 2026 14.65 (-0.41%) 14.68 14.60 - 14.72 1.3374 times
Thu 29 January 2026 14.71 (0.82%) 14.76 14.58 - 14.84 1.0084 times
Wed 28 January 2026 14.59 (0.62%) 14.45 14.39 - 14.61 0.6869 times
Tue 27 January 2026 14.50 (1.9%) 14.41 14.40 - 14.53 0.9761 times
Mon 26 January 2026 14.23 (0.42%) 14.29 14.22 - 14.41 0.8163 times
Fri 23 January 2026 14.17 (1.65%) 13.97 13.92 - 14.17 0.5543 times
Thu 22 January 2026 13.94 (2.5%) 13.92 13.91 - 14.02 0.9169 times
Wed 21 January 2026 13.60 (0.74%) 13.50 13.48 - 13.63 1.2416 times
Tue 20 January 2026 13.50 (0.22%) 13.55 13.48 - 13.58 0.8485 times
Fri 16 January 2026 13.47 (0.15%) 13.46 13.39 - 13.49 0.6695 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 14.84 and 15.03

Weekly Target 114.68
Weekly Target 214.8
Weekly Target 314.873333333333
Weekly Target 414.99
Weekly Target 515.06

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Mon 02 February 2026 14.91 (1.77%) 14.82 14.76 - 14.95 0.4018 times
Fri 30 January 2026 14.65 (3.39%) 14.29 14.22 - 14.84 1.2016 times
Fri 23 January 2026 14.17 (5.2%) 13.55 13.48 - 14.17 0.8869 times
Fri 16 January 2026 13.47 (-0.22%) 13.61 13.15 - 13.65 0.9727 times
Fri 09 January 2026 13.50 (1.2%) 13.46 13.29 - 13.99 1.3028 times
Fri 02 January 2026 13.34 (1.68%) 13.11 13.08 - 13.37 0.9826 times
Fri 26 December 2025 13.12 (2.18%) 12.88 12.83 - 13.12 0.4828 times
Fri 19 December 2025 12.84 (1.99%) 12.70 12.58 - 12.96 1.1463 times
Fri 12 December 2025 12.59 (0.96%) 12.65 12.44 - 12.70 1.1147 times
Fri 05 December 2025 12.47 (0%) 12.41 12.12 - 12.76 1.5077 times
Fri 28 November 2025 12.47 (2.97%) 11.72 11.71 - 12.50 1.3103 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 14.84 and 15.03

Monthly Target 114.68
Monthly Target 214.8
Monthly Target 314.873333333333
Monthly Target 414.99
Monthly Target 515.06

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Mon 02 February 2026 14.91 (1.77%) 14.82 14.76 - 14.95 0.0494 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.6036 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.5766 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 0.6792 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 0.9453 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 0.6417 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 0.7591 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 1.1741 times
Mon 30 June 2025 10.66 (3.09%) 10.39 9.80 - 10.70 2.0353 times
Fri 30 May 2025 10.34 (5.94%) 9.79 8.98 - 10.60 2.5357 times
Wed 30 April 2025 9.76 (4.16%) 9.38 8.05 - 9.78 1.8987 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.14
20 day DMA 13.91
35 day DMA 13.49
50 day DMA 13.14
100 day DMA 12.4
150 day DMA 12.05
200 day DMA 11.5

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.514.43
12 day EMA14.2814.1714.08
20 day EMA13.9913.8913.81
35 day EMA13.613.5213.45
50 day EMA13.2213.1513.09

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.5414.44
12 day SMA14.1414.0213.89
20 day SMA13.9113.8313.76
35 day SMA13.4913.4313.37
50 day SMA13.1413.0913.04
100 day SMA12.412.3712.34
150 day SMA12.0512.0212
200 day SMA11.511.4711.44
Back to top | Use Dark Theme