VanguardRussell VONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VONV are 96.7 and 97.92

Daily Target 195.7
Daily Target 296.48
Daily Target 396.92
Daily Target 497.7
Daily Target 598.14

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Mon 02 February 2026 97.26 (0.81%) 96.27 96.14 - 97.36 0.4471 times
Fri 30 January 2026 96.48 (-0.2%) 96.24 95.67 - 96.67 0.6333 times
Thu 29 January 2026 96.67 (0.48%) 96.80 95.87 - 97.15 1.2403 times
Wed 28 January 2026 96.21 (0.06%) 96.20 96.01 - 96.56 0.5255 times
Tue 27 January 2026 96.15 (0.01%) 95.97 95.87 - 96.24 0.9932 times
Mon 26 January 2026 96.14 (0.27%) 95.98 95.98 - 96.30 1.2954 times
Fri 23 January 2026 95.88 (-0.55%) 96.32 95.58 - 96.32 0.7104 times
Thu 22 January 2026 96.41 (0.25%) 96.47 96.25 - 96.86 0.4155 times
Wed 21 January 2026 96.17 (1.51%) 95.18 94.96 - 96.45 2.4944 times
Tue 20 January 2026 94.74 (-1.42%) 95.03 94.59 - 95.61 1.245 times
Fri 16 January 2026 96.10 (-0.1%) 96.31 95.93 - 96.39 0.893 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VONV are 96.7 and 97.92

Weekly Target 195.7
Weekly Target 296.48
Weekly Target 396.92
Weekly Target 497.7
Weekly Target 598.14

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Mon 02 February 2026 97.26 (0.81%) 96.27 96.14 - 97.36 0.1327 times
Fri 30 January 2026 96.48 (0.63%) 95.98 95.67 - 97.15 1.391 times
Fri 23 January 2026 95.88 (-0.23%) 95.03 94.59 - 96.86 1.4437 times
Fri 16 January 2026 96.10 (0.66%) 95.19 94.97 - 96.49 1.9566 times
Fri 09 January 2026 95.47 (2.52%) 93.28 93.28 - 95.60 0.8253 times
Fri 02 January 2026 93.12 (-0.11%) 93.13 92.23 - 93.29 0.6204 times
Fri 26 December 2025 93.22 (0.68%) 92.46 92.44 - 93.37 0.7694 times
Fri 19 December 2025 92.59 (-0.39%) 93.35 91.98 - 93.40 1.2636 times
Fri 12 December 2025 92.95 (0.62%) 92.51 91.56 - 93.69 0.9089 times
Fri 05 December 2025 92.38 (0.23%) 91.77 91.24 - 92.79 0.6885 times
Fri 28 November 2025 92.17 (3.39%) 89.49 89.10 - 92.25 1.2368 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VONV are 96.7 and 97.92

Monthly Target 195.7
Monthly Target 296.48
Monthly Target 396.92
Monthly Target 497.7
Monthly Target 598.14

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Mon 02 February 2026 97.26 (0.81%) 96.27 96.14 - 97.36 0.0433 times
Fri 30 January 2026 96.48 (4.53%) 92.69 92.23 - 97.15 1.9139 times
Wed 31 December 2025 92.30 (0.14%) 91.77 91.24 - 93.69 1.3097 times
Fri 28 November 2025 92.17 (2.65%) 88.81 87.70 - 92.25 1.1722 times
Fri 31 October 2025 89.79 (0.47%) 89.11 87.52 - 91.11 1.081 times
Tue 30 September 2025 89.37 (0.99%) 87.87 87.38 - 89.90 0.939 times
Fri 29 August 2025 88.49 (3.14%) 85.27 84.13 - 88.75 1.1073 times
Thu 31 July 2025 85.80 (0.69%) 85.17 84.65 - 87.45 1.0961 times
Mon 30 June 2025 85.21 (2.9%) 82.71 81.94 - 85.34 0.6316 times
Fri 30 May 2025 82.81 (3.64%) 80.02 79.60 - 84.06 0.7058 times
Wed 30 April 2025 79.90 (-3.2%) 82.42 71.68 - 83.17 1.6482 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VONV

DMA (daily moving average) of Vanguard Russell VONV

DMA period DMA value
5 day DMA 96.55
12 day DMA 96.2
20 day DMA 95.74
35 day DMA 94.49
50 day DMA 93.47
100 day DMA 91.48
150 day DMA 89.94
200 day DMA 87.91

EMA (exponential moving average) of Vanguard Russell VONV

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6596.3596.29
12 day EMA96.1695.9695.87
20 day EMA95.695.4295.31
35 day EMA94.5894.4294.3
50 day EMA93.4793.3293.19

SMA (simple moving average) of Vanguard Russell VONV

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5596.3396.21
12 day SMA96.296.0895.99
20 day SMA95.7495.5395.32
35 day SMA94.4994.3694.22
50 day SMA93.4793.393.15
100 day SMA91.4891.3991.31
150 day SMA89.9489.8589.78
200 day SMA87.9187.8187.72
Back to top | Use Dark Theme