Login or Join
HomepageVanguardRussell VONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VONV are 80.93 and 81.37
| Daily Target 1 | 80.82 |
| Daily Target 2 | 81.04 |
| Daily Target 3 | 81.263333333333 |
| Daily Target 4 | 81.48 |
| Daily Target 5 | 81.7 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.25 (-0.04%) | 81.49 | 81.05 - 81.49 | 0.4816 times | Thu 08 May 2025 | 81.28 (0.66%) | 81.22 | 80.99 - 82.02 | 1.7435 times | Wed 07 May 2025 | 80.75 (0.6%) | 80.59 | 80.36 - 81.09 | 0.3534 times | Tue 06 May 2025 | 80.27 (-0.64%) | 80.28 | 80.08 - 80.82 | 0.3867 times | Mon 05 May 2025 | 80.79 (-0.43%) | 80.68 | 80.44 - 81.23 | 0.4526 times | Fri 02 May 2025 | 81.14 (1.51%) | 80.77 | 80.61 - 81.38 | 1.0555 times | Thu 01 May 2025 | 79.93 (0.04%) | 80.02 | 79.60 - 80.55 | 0.8839 times | Wed 30 April 2025 | 79.90 (0%) | 79.23 | 78.41 - 80.21 | 0.5434 times | Tue 29 April 2025 | 79.90 (0.54%) | 79.28 | 79.16 - 80.11 | 0.606 times | Mon 28 April 2025 | 79.47 (0.37%) | 79.31 | 78.79 - 79.81 | 3.4935 times | Fri 25 April 2025 | 79.18 (-0.2%) | 79.22 | 78.60 - 79.24 | 0.4521 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VONV are 80.67 and 82.61
| Weekly Target 1 | 79.18 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 81.116666666667 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 83.06 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.25 (0.14%) | 80.68 | 80.08 - 82.02 | 0.9324 times | Fri 02 May 2025 | 81.14 (2.48%) | 79.31 | 78.41 - 81.38 | 1.7958 times | Fri 25 April 2025 | 79.18 (2.3%) | 77.00 | 75.12 - 79.46 | 1.2349 times | Thu 17 April 2025 | 77.40 (0.4%) | 77.95 | 76.63 - 78.34 | 0.2637 times | Wed 16 April 2025 | 77.09 (0%) | 77.95 | 76.63 - 78.34 | 0.3649 times | Wed 16 April 2025 | 77.09 (0%) | 77.95 | 76.63 - 78.34 | 0 times | Wed 16 April 2025 | 77.09 (0%) | 77.95 | 76.63 - 78.34 | 0 times | Wed 16 April 2025 | 77.09 (-0.3%) | 78.28 | 76.63 - 78.79 | 0.4391 times | Fri 11 April 2025 | 77.32 (3.51%) | 72.72 | 71.68 - 78.82 | 3.1563 times | Fri 04 April 2025 | 74.70 (-8.66%) | 81.21 | 74.69 - 83.17 | 1.8129 times | Fri 28 March 2025 | 81.78 (-0.86%) | 83.20 | 81.63 - 83.78 | 1.0964 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VONV are 80.43 and 82.85
| Monthly Target 1 | 78.54 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 80.956666666667 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 83.38 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.25 (1.69%) | 80.02 | 79.60 - 82.02 | 0.3648 times | Wed 30 April 2025 | 79.90 (-3.2%) | 82.42 | 71.68 - 83.17 | 2.0488 times | Mon 31 March 2025 | 82.54 (-3.29%) | 85.62 | 79.99 - 85.86 | 1.7194 times | Fri 28 February 2025 | 85.35 (0.54%) | 83.81 | 83.49 - 86.21 | 1.2888 times | Fri 31 January 2025 | 84.89 (4.48%) | 81.67 | 80.27 - 85.79 | 1.0112 times | Tue 31 December 2024 | 81.25 (-7.06%) | 86.22 | 80.50 - 86.22 | 1.0322 times | Tue 26 November 2024 | 87.42 (6.09%) | 82.79 | 82.05 - 87.76 | 0.5899 times | Thu 31 October 2024 | 82.40 (-1.12%) | 83.12 | 82.30 - 85.04 | 0.7819 times | Mon 30 September 2024 | 83.33 (0.88%) | 82.24 | 79.15 - 83.53 | 0.509 times | Fri 30 August 2024 | 82.60 (2.71%) | 80.48 | 76.04 - 82.65 | 0.654 times | Wed 31 July 2024 | 80.42 (5.03%) | 76.78 | 75.83 - 81.10 | 0.5448 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VONV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VONV
DMA (daily moving average) of Vanguard Russell VONV
| DMA period | DMA value |
| 5 day DMA | 80.87 |
| 12 day DMA | 80.27 |
| 20 day DMA | 78.98 |
| 35 day DMA | 79.03 |
| 50 day DMA | 80.05 |
| 100 day DMA | 81.87 |
| 150 day DMA | 82.71 |
| 200 day DMA | 82.17 |
EMA (exponential moving average) of Vanguard Russell VONV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.9 | 80.73 | 80.45 |
| 12 day EMA | 80.18 | 79.99 | 79.75 |
| 20 day EMA | 79.75 | 79.59 | 79.41 |
| 35 day EMA | 80.08 | 80.01 | 79.93 |
| 50 day EMA | 80.5 | 80.47 | 80.44 |
SMA (simple moving average) of Vanguard Russell VONV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.87 | 80.85 | 80.58 |
| 12 day SMA | 80.27 | 79.97 | 79.52 |
| 20 day SMA | 78.98 | 78.82 | 78.67 |
| 35 day SMA | 79.03 | 79.07 | 79.11 |
| 50 day SMA | 80.05 | 80.13 | 80.19 |
| 100 day SMA | 81.87 | 81.89 | 81.92 |
| 150 day SMA | 82.71 | 82.72 | 82.73 |
| 200 day SMA | 82.17 | 82.16 | 82.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.