Login or Join
HomepageVanguardRussell VONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VONV are 86.25 and 87
| Daily Target 1 | 85.63 |
| Daily Target 2 | 86.12 |
| Daily Target 3 | 86.376666666667 |
| Daily Target 4 | 86.87 |
| Daily Target 5 | 87.13 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 86.62 (1.19%) | 85.96 | 85.88 - 86.63 | 0.5132 times |
| Mon 11 August 2025 | 85.60 (-0.27%) | 85.94 | 85.51 - 86.21 | 0.421 times |
| Fri 08 August 2025 | 85.83 (0.49%) | 85.70 | 85.60 - 86.05 | 2.2189 times |
| Thu 07 August 2025 | 85.41 (0%) | 85.97 | 85.14 - 86.08 | 2.0019 times |
| Wed 06 August 2025 | 85.41 (-0.01%) | 85.54 | 85.17 - 85.63 | 1.5741 times |
| Tue 05 August 2025 | 85.42 (1.03%) | 85.54 | 85.07 - 85.70 | 1.2504 times |
| Fri 01 August 2025 | 84.55 (-1.46%) | 85.27 | 84.13 - 85.27 | 0.4897 times |
| Thu 31 July 2025 | 85.80 (-0.82%) | 86.28 | 85.60 - 86.66 | 0.647 times |
| Wed 30 July 2025 | 86.51 (-0.48%) | 86.99 | 86.11 - 87.15 | 0.4925 times |
| Tue 29 July 2025 | 86.93 (-0.1%) | 87.07 | 86.77 - 87.17 | 0.3913 times |
| Mon 28 July 2025 | 87.02 (-0.45%) | 87.43 | 86.87 - 87.43 | 1.7913 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VONV are 86.07 and 87.19
| Weekly Target 1 | 85.13 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 86.253333333333 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 86.62 (0.92%) | 85.94 | 85.51 - 86.63 | 0.2744 times |
| Fri 08 August 2025 | 85.83 (1.51%) | 85.54 | 85.07 - 86.08 | 2.0691 times |
| Fri 01 August 2025 | 84.55 (-3.27%) | 87.43 | 84.13 - 87.43 | 1.1195 times |
| Fri 25 July 2025 | 87.41 (1.66%) | 86.19 | 85.92 - 87.45 | 1.3867 times |
| Fri 18 July 2025 | 85.98 (-0.2%) | 86.07 | 84.65 - 86.44 | 0.7212 times |
| Fri 11 July 2025 | 86.15 (-0.53%) | 86.39 | 85.52 - 86.79 | 1.3116 times |
| Thu 03 July 2025 | 86.61 (2.06%) | 85.20 | 84.86 - 86.76 | 1.0329 times |
| Fri 27 June 2025 | 84.86 (2.03%) | 83.24 | 82.73 - 85.32 | 1.0443 times |
| Fri 20 June 2025 | 83.17 (-0.2%) | 83.57 | 82.96 - 83.89 | 0.292 times |
| Fri 13 June 2025 | 83.34 (-0.45%) | 83.90 | 83.14 - 84.29 | 0.7484 times |
| Fri 06 June 2025 | 83.72 (1.1%) | 82.71 | 81.94 - 83.90 | 0.6861 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VONV are 85.38 and 87.88
| Monthly Target 1 | 83.29 |
| Monthly Target 2 | 84.96 |
| Monthly Target 3 | 85.793333333333 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 88.29 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 86.62 (0.96%) | 85.27 | 84.13 - 86.63 | 0.5732 times |
| Thu 31 July 2025 | 85.80 (0.69%) | 85.17 | 84.65 - 87.45 | 1.1987 times |
| Mon 30 June 2025 | 85.21 (2.9%) | 82.71 | 81.94 - 85.34 | 0.6907 times |
| Fri 30 May 2025 | 82.81 (3.64%) | 80.02 | 79.60 - 84.06 | 0.7718 times |
| Wed 30 April 2025 | 79.90 (-3.2%) | 82.42 | 71.68 - 83.17 | 1.8024 times |
| Mon 31 March 2025 | 82.54 (-3.29%) | 85.62 | 79.99 - 85.86 | 1.5127 times |
| Fri 28 February 2025 | 85.35 (0.54%) | 83.81 | 83.49 - 86.21 | 1.1338 times |
| Fri 31 January 2025 | 84.89 (4.48%) | 81.67 | 80.27 - 85.79 | 0.8896 times |
| Tue 31 December 2024 | 81.25 (-7.06%) | 86.22 | 80.50 - 86.22 | 0.9081 times |
| Tue 26 November 2024 | 87.42 (6.09%) | 82.79 | 82.05 - 87.76 | 0.519 times |
| Thu 31 October 2024 | 82.40 (-1.12%) | 83.12 | 82.30 - 85.04 | 0.6879 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VONV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VONV
DMA (daily moving average) of Vanguard Russell VONV
| DMA period | DMA value |
| 5 day DMA | 85.77 |
| 12 day DMA | 86.04 |
| 20 day DMA | 86.12 |
| 35 day DMA | 85.86 |
| 50 day DMA | 85.12 |
| 100 day DMA | 82.65 |
| 150 day DMA | 83.05 |
| 200 day DMA | 83.28 |
EMA (exponential moving average) of Vanguard Russell VONV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 85.63 | 85.64 |
| 12 day EMA | 85.94 | 85.82 | 85.86 |
| 20 day EMA | 85.91 | 85.84 | 85.86 |
| 35 day EMA | 85.45 | 85.38 | 85.37 |
| 50 day EMA | 84.96 | 84.89 | 84.86 |
SMA (simple moving average) of Vanguard Russell VONV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.77 | 85.53 | 85.32 |
| 12 day SMA | 86.04 | 86.08 | 86.23 |
| 20 day SMA | 86.12 | 86.1 | 86.13 |
| 35 day SMA | 85.86 | 85.77 | 85.7 |
| 50 day SMA | 85.12 | 85.03 | 84.98 |
| 100 day SMA | 82.65 | 82.61 | 82.58 |
| 150 day SMA | 83.05 | 83.02 | 83 |
| 200 day SMA | 83.28 | 83.27 | 83.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.