Login or Join
HomepageGlobalX VPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X VPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX VPN are 15.41 and 15.65
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.46 |
| Daily Target 3 | 15.603333333333 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 15.84 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.55 (-0.19%) | 15.58 | 15.51 - 15.75 | 0.7653 times | Wed 27 March 2024 | 15.58 (1.5%) | 15.40 | 15.37 - 15.66 | 0.5363 times | Tue 26 March 2024 | 15.35 (-0.97%) | 15.63 | 15.35 - 15.63 | 0.7382 times | Mon 25 March 2024 | 15.50 (0.13%) | 15.46 | 15.46 - 15.74 | 0.8225 times | Fri 22 March 2024 | 15.48 (-0.19%) | 15.54 | 15.40 - 15.57 | 0.5453 times | Thu 21 March 2024 | 15.51 (0.58%) | 15.64 | 15.50 - 15.64 | 0.9852 times | Wed 20 March 2024 | 15.42 (0.33%) | 15.30 | 15.15 - 15.58 | 2.1904 times | Tue 19 March 2024 | 15.37 (-1.66%) | 15.50 | 15.21 - 15.60 | 1.4643 times | Mon 18 March 2024 | 15.63 (0.19%) | 15.72 | 15.52 - 15.94 | 1.2082 times | Fri 15 March 2024 | 15.60 (-1.27%) | 15.72 | 15.57 - 15.72 | 0.7442 times | Thu 14 March 2024 | 15.80 (-0.94%) | 15.91 | 15.71 - 15.91 | 0.476 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX VPN are 15.45 and 15.85
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.55 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.55 (0.45%) | 15.46 | 15.35 - 15.75 | 0.6039 times | Fri 22 March 2024 | 15.48 (-0.77%) | 15.72 | 15.15 - 15.94 | 1.349 times | Fri 15 March 2024 | 15.60 (-2.92%) | 16.00 | 15.57 - 16.16 | 0.883 times | Fri 08 March 2024 | 16.07 (2.62%) | 15.72 | 15.60 - 16.36 | 1.7228 times | Fri 01 March 2024 | 15.66 (3.03%) | 15.27 | 14.88 - 15.71 | 1.534 times | Fri 23 February 2024 | 15.20 (2.22%) | 15.00 | 14.63 - 15.33 | 0.5099 times | Fri 16 February 2024 | 14.87 (-0.13%) | 14.94 | 14.46 - 15.23 | 1.3001 times | Fri 09 February 2024 | 14.89 (2.06%) | 14.58 | 14.34 - 14.89 | 0.7616 times | Fri 02 February 2024 | 14.59 (0.14%) | 14.59 | 14.38 - 14.79 | 0.4933 times | Fri 26 January 2024 | 14.57 (1.18%) | 14.47 | 14.40 - 14.77 | 0.8423 times | Fri 19 January 2024 | 14.40 (0.07%) | 14.29 | 14.00 - 14.49 | 0.2727 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX VPN are 15.35 and 16.56
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.686666666667 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.55 (1.37%) | 15.44 | 15.15 - 16.36 | 1.6275 times | Thu 29 February 2024 | 15.34 (5.79%) | 14.63 | 14.34 - 15.52 | 1.3135 times | Wed 31 January 2024 | 14.50 (-1.09%) | 14.58 | 14.00 - 14.79 | 0.848 times | Fri 29 December 2023 | 14.66 (2.3%) | 14.40 | 14.00 - 14.86 | 1.0208 times | Thu 30 November 2023 | 14.33 (15.56%) | 12.44 | 12.42 - 14.42 | 2.624 times | Tue 31 October 2023 | 12.40 (-2.52%) | 12.85 | 11.86 - 13.06 | 0.3953 times | Fri 29 September 2023 | 12.72 (-6.19%) | 13.64 | 12.25 - 13.64 | 0.3209 times | Thu 31 August 2023 | 13.56 (-2.24%) | 13.81 | 12.76 - 13.86 | 0.5673 times | Mon 31 July 2023 | 13.87 (1.99%) | 13.47 | 13.33 - 14.03 | 0.8938 times | Fri 30 June 2023 | 13.60 (5.43%) | 12.99 | 12.95 - 13.91 | 0.3889 times | Wed 31 May 2023 | 12.90 (-0.62%) | 13.00 | 12.20 - 13.32 | 0.4079 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX VPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X VPN
DMA (daily moving average) of Global X VPN
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.14 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.04 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Global X VPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.5 | 15.46 |
| 12 day EMA | 15.55 | 15.55 | 15.54 |
| 20 day EMA | 15.52 | 15.52 | 15.51 |
| 35 day EMA | 15.34 | 15.33 | 15.31 |
| 50 day EMA | 15.11 | 15.09 | 15.07 |
SMA (simple moving average) of Global X VPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.48 | 15.45 |
| 12 day SMA | 15.56 | 15.61 | 15.64 |
| 20 day SMA | 15.71 | 15.7 | 15.67 |
| 35 day SMA | 15.4 | 15.37 | 15.35 |
| 50 day SMA | 15.14 | 15.11 | 15.09 |
| 100 day SMA | 14.65 | 14.63 | 14.6 |
| 150 day SMA | 14.04 | 14.03 | 14.01 |
| 200 day SMA | 13.9 | 13.89 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.