Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 3.7 and 3.95
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.13 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.89 (-2.26%) | 3.98 | 3.75 - 4.00 | 0.5738 times | Mon 29 June 2026 | 3.98 (0.76%) | 3.95 | 3.83 - 4.04 | 0.5103 times | Fri 26 June 2026 | 3.95 (2.86%) | 3.84 | 3.83 - 4.08 | 1.3088 times | Thu 25 June 2026 | 3.84 (-0.52%) | 3.84 | 3.80 - 3.89 | 0.4108 times | Wed 24 June 2026 | 3.86 (0.52%) | 3.84 | 3.82 - 3.89 | 0.3429 times | Tue 23 June 2026 | 3.84 (3.23%) | 3.73 | 3.70 - 3.86 | 0.3445 times | Mon 22 June 2026 | 3.72 (-4.62%) | 3.86 | 3.68 - 3.90 | 0.5253 times | Thu 18 June 2026 | 3.90 (3.45%) | 3.82 | 3.72 - 4.07 | 0.864 times | Wed 17 June 2026 | 3.77 (5.01%) | 4.00 | 3.75 - 4.34 | 3.6057 times | Tue 16 June 2026 | 3.59 (-2.71%) | 3.74 | 3.54 - 3.86 | 1.5139 times | Mon 15 June 2026 | 3.69 (-2.64%) | 3.81 | 3.59 - 3.84 | 0.7335 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 3.68 and 3.97
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.89 (-1.52%) | 3.95 | 3.75 - 4.04 | 0.2074 times | Fri 26 June 2026 | 3.95 (1.28%) | 3.86 | 3.68 - 4.08 | 0.561 times | Thu 18 June 2026 | 3.90 (2.9%) | 3.81 | 3.54 - 4.34 | 1.2851 times | Fri 12 June 2026 | 3.79 (23.05%) | 3.11 | 3.03 - 4.84 | 5.887 times | Fri 05 June 2026 | 3.08 (-6.95%) | 3.31 | 3.00 - 3.41 | 0.346 times | Fri 29 May 2026 | 3.31 (-1.78%) | 3.40 | 3.25 - 3.50 | 0.1752 times | Fri 22 May 2026 | 3.37 (3.69%) | 3.21 | 3.13 - 3.51 | 0.358 times | Fri 15 May 2026 | 3.25 (-21.5%) | 4.14 | 3.22 - 4.17 | 0.4674 times | Fri 08 May 2026 | 4.14 (0%) | 4.12 | 4.08 - 4.34 | 0.2519 times | Wed 06 May 2026 | 4.14 (0.24%) | 4.13 | 4.00 - 4.22 | 0.4609 times | Fri 01 May 2026 | 4.13 (4.82%) | 3.89 | 3.89 - 4.39 | 0.655 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 3.45 and 5.29
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.89 (17.52%) | 3.31 | 3.00 - 4.84 | 1.2829 times | Fri 29 May 2026 | 3.31 (-19.46%) | 4.11 | 3.13 - 4.39 | 0.2989 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.4852 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 0.9624 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.3027 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.7521 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.0502 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 2.8411 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.5489 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.4757 times | Fri 29 August 2025 | 2.07 (7.25%) | 1.89 | 1.83 - 2.14 | 0.2109 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.9 | 3.86 |
| 12 day EMA | 3.8 | 3.78 | 3.74 |
| 20 day EMA | 3.71 | 3.69 | 3.66 |
| 35 day EMA | 3.72 | 3.71 | 3.69 |
| 50 day EMA | 3.74 | 3.73 | 3.72 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.89 | 3.84 |
| 12 day SMA | 3.82 | 3.78 | 3.72 |
| 20 day SMA | 3.61 | 3.57 | 3.54 |
| 35 day SMA | 3.52 | 3.52 | 3.53 |
| 50 day SMA | 3.69 | 3.7 | 3.7 |
| 100 day SMA | 3.41 | 3.39 | 3.38 |
| 150 day SMA | 3.11 | 3.1 | 3.09 |
| 200 day SMA | 2.9 | 2.89 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.