Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 3.23 and 3.31
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.37 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.27 (-1.8%) | 3.31 | 3.26 - 3.34 | 0.4008 times | Thu 13 August 2026 | 3.33 (-2.06%) | 3.42 | 3.30 - 3.45 | 0.6241 times | Wed 12 August 2026 | 3.40 (1.8%) | 3.34 | 3.30 - 3.47 | 0.9026 times | Tue 11 August 2026 | 3.34 (-1.47%) | 3.40 | 3.31 - 3.46 | 1.1072 times | Mon 10 August 2026 | 3.39 (-2.31%) | 3.46 | 3.38 - 3.46 | 0.6402 times | Fri 07 August 2026 | 3.47 (2.66%) | 3.41 | 3.38 - 3.48 | 0.7141 times | Thu 06 August 2026 | 3.38 (-3.15%) | 3.50 | 3.38 - 3.55 | 1.6541 times | Wed 05 August 2026 | 3.49 (0.29%) | 3.50 | 3.44 - 3.60 | 2.1364 times | Tue 04 August 2026 | 3.48 (-0.29%) | 3.55 | 3.47 - 3.58 | 0.8211 times | Mon 03 August 2026 | 3.49 (2.35%) | 3.44 | 3.44 - 3.61 | 0.9994 times | Fri 31 July 2026 | 3.41 (-2.29%) | 3.47 | 3.34 - 3.52 | 2.2009 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 3.16 and 3.37
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.27 (-5.76%) | 3.46 | 3.26 - 3.47 | 0.5932 times | Fri 07 August 2026 | 3.47 (1.76%) | 3.44 | 3.38 - 3.61 | 1.021 times | Fri 31 July 2026 | 3.41 (-7.59%) | 3.70 | 3.34 - 3.79 | 0.8631 times | Fri 24 July 2026 | 3.69 (0%) | 3.67 | 3.65 - 3.81 | 0.0576 times | Fri 24 July 2026 | 3.69 (-1.6%) | 3.75 | 3.65 - 3.88 | 0.4942 times | Fri 17 July 2026 | 3.75 (-7.18%) | 4.07 | 3.74 - 4.16 | 0.8878 times | Fri 10 July 2026 | 4.04 (3.32%) | 3.89 | 3.75 - 4.07 | 0.7332 times | Thu 02 July 2026 | 3.91 (-1.01%) | 3.95 | 3.75 - 4.08 | 1.0422 times | Fri 26 June 2026 | 3.95 (1.28%) | 3.86 | 3.68 - 4.08 | 1.3091 times | Thu 18 June 2026 | 3.90 (2.9%) | 3.81 | 3.54 - 4.34 | 2.9987 times | Fri 12 June 2026 | 3.79 (23.05%) | 3.11 | 3.03 - 4.84 | 13.7368 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 3.09 and 3.44
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.27 (-4.11%) | 3.44 | 3.26 - 3.61 | 0.1149 times | Fri 31 July 2026 | 3.41 (-12.34%) | 3.93 | 3.34 - 4.16 | 0.2558 times | Tue 30 June 2026 | 3.89 (17.52%) | 3.31 | 3.00 - 4.84 | 1.3763 times | Fri 29 May 2026 | 3.31 (-19.46%) | 4.11 | 3.13 - 4.39 | 0.3206 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.5205 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 1.0325 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.3247 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.8069 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.1996 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 3.0481 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.5889 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.38 | 3.41 |
| 12 day EMA | 3.43 | 3.46 | 3.48 |
| 20 day EMA | 3.49 | 3.51 | 3.53 |
| 35 day EMA | 3.55 | 3.57 | 3.58 |
| 50 day EMA | 3.6 | 3.61 | 3.62 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.39 | 3.4 |
| 12 day SMA | 3.41 | 3.43 | 3.46 |
| 20 day SMA | 3.53 | 3.55 | 3.57 |
| 35 day SMA | 3.67 | 3.69 | 3.7 |
| 50 day SMA | 3.65 | 3.66 | 3.66 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.37 | 3.37 | 3.37 |
| 200 day SMA | 3.15 | 3.14 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.