Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 6.6 and 6.73
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.6966666666667 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.83 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.68 (-1.91%) | 6.73 | 6.64 - 6.77 | 0.7278 times | Wed 24 April 2024 | 6.81 (2.87%) | 6.58 | 6.57 - 6.87 | 1.0835 times | Tue 23 April 2024 | 6.62 (2.95%) | 6.40 | 6.40 - 6.68 | 1.0638 times | Mon 22 April 2024 | 6.43 (-0.16%) | 6.44 | 6.41 - 6.54 | 0.9989 times | Fri 19 April 2024 | 6.44 (-0.46%) | 6.44 | 6.38 - 6.57 | 1.1827 times | Thu 18 April 2024 | 6.47 (1.25%) | 6.40 | 6.36 - 6.56 | 0.9756 times | Wed 17 April 2024 | 6.39 (0.16%) | 6.43 | 6.39 - 6.56 | 0.8747 times | Tue 16 April 2024 | 6.38 (0.16%) | 6.34 | 6.20 - 6.47 | 0.9484 times | Mon 15 April 2024 | 6.37 (0.31%) | 6.36 | 6.35 - 6.57 | 1.1362 times | Fri 12 April 2024 | 6.35 (-2.61%) | 6.50 | 6.34 - 6.58 | 1.0085 times | Thu 11 April 2024 | 6.52 (0.77%) | 6.46 | 6.39 - 6.56 | 0.9146 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 6.54 and 7.01
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.65 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.68 (3.73%) | 6.44 | 6.40 - 6.87 | 0.6226 times | Fri 19 April 2024 | 6.44 (1.42%) | 6.36 | 6.20 - 6.57 | 0.8225 times | Fri 12 April 2024 | 6.35 (-5.22%) | 6.77 | 6.34 - 6.80 | 0.803 times | Fri 05 April 2024 | 6.70 (-1.47%) | 6.80 | 6.43 - 6.97 | 0.9261 times | Thu 28 March 2024 | 6.80 (8.11%) | 6.33 | 6.33 - 6.92 | 0.9079 times | Fri 22 March 2024 | 6.29 (-1.87%) | 6.38 | 6.13 - 6.57 | 1.3588 times | Fri 15 March 2024 | 6.41 (-12.91%) | 7.38 | 5.87 - 7.38 | 2.093 times | Fri 08 March 2024 | 7.36 (-5.76%) | 7.85 | 7.31 - 7.91 | 0.9155 times | Fri 01 March 2024 | 7.81 (4.55%) | 7.46 | 7.38 - 7.91 | 0.98 times | Fri 23 February 2024 | 7.47 (-3.61%) | 7.64 | 7.27 - 7.74 | 0.5706 times | Fri 16 February 2024 | 7.75 (-2.15%) | 7.95 | 7.58 - 8.14 | 0.8575 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 6.06 and 6.83
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.6166666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.68 (-1.76%) | 6.80 | 6.20 - 6.97 | 0.8256 times | Thu 28 March 2024 | 6.80 (-12.82%) | 7.80 | 5.87 - 7.91 | 1.4368 times | Thu 29 February 2024 | 7.80 (1.56%) | 7.71 | 7.27 - 8.14 | 0.8833 times | Wed 31 January 2024 | 7.68 (-0.26%) | 7.63 | 6.89 - 7.91 | 1.4269 times | Fri 29 December 2023 | 7.70 (2.53%) | 7.50 | 6.78 - 7.83 | 1.4833 times | Thu 30 November 2023 | 7.51 (2.6%) | 7.33 | 6.87 - 8.35 | 0.8639 times | Tue 31 October 2023 | 7.32 (10.74%) | 6.66 | 6.32 - 7.45 | 0.672 times | Fri 29 September 2023 | 6.61 (-7.81%) | 7.18 | 6.18 - 7.44 | 0.9279 times | Thu 31 August 2023 | 7.17 (6.38%) | 6.72 | 6.58 - 7.73 | 0.863 times | Mon 31 July 2023 | 6.74 (5.48%) | 6.33 | 6.04 - 6.75 | 0.6174 times | Fri 30 June 2023 | 6.39 (34.53%) | 4.76 | 4.66 - 6.57 | 2.1959 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.6 | 6.49 |
| 12 day EMA | 6.55 | 6.53 | 6.48 |
| 20 day EMA | 6.58 | 6.57 | 6.55 |
| 35 day EMA | 6.75 | 6.75 | 6.75 |
| 50 day EMA | 6.94 | 6.95 | 6.96 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.55 | 6.47 |
| 12 day SMA | 6.49 | 6.49 | 6.47 |
| 20 day SMA | 6.55 | 6.54 | 6.52 |
| 35 day SMA | 6.56 | 6.59 | 6.62 |
| 50 day SMA | 6.89 | 6.91 | 6.93 |
| 100 day SMA | 7.2 | 7.21 | 7.22 |
| 150 day SMA | 7.19 | 7.18 | 7.18 |
| 200 day SMA | 7.07 | 7.07 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.