VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 2.24 and 2.29

Daily Target 12.23
Daily Target 22.25
Daily Target 32.2766666666667
Daily Target 42.3
Daily Target 52.33

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Fri 26 December 2025 2.28 (-1.72%) 2.30 2.25 - 2.30 0.146 times
Wed 24 December 2025 2.32 (0.43%) 2.31 2.27 - 2.33 0.1163 times
Tue 23 December 2025 2.31 (-2.94%) 2.34 2.25 - 2.38 0.3506 times
Mon 22 December 2025 2.38 (0.85%) 2.37 2.34 - 2.49 0.3547 times
Fri 19 December 2025 2.36 (1.72%) 2.27 2.04 - 2.44 0.679 times
Thu 18 December 2025 2.32 (5.94%) 2.22 2.22 - 2.53 1.4092 times
Wed 17 December 2025 2.19 (0.92%) 2.23 2.10 - 2.30 0.956 times
Tue 16 December 2025 2.17 (18.58%) 2.07 2.06 - 2.27 2.8971 times
Mon 15 December 2025 1.83 (-6.15%) 1.94 1.78 - 1.96 1.2085 times
Fri 12 December 2025 1.95 (8.33%) 1.77 1.77 - 2.06 1.8825 times
Thu 11 December 2025 1.80 (-16.28%) 1.77 1.39 - 1.81 6.1933 times

Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 2.15 and 2.39

Weekly Target 12.1
Weekly Target 22.19
Weekly Target 32.34
Weekly Target 42.43
Weekly Target 52.58

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Fri 26 December 2025 2.28 (-3.39%) 2.37 2.25 - 2.49 0.1622 times
Fri 19 December 2025 2.36 (21.03%) 1.94 1.78 - 2.53 1.198 times
Fri 12 December 2025 1.95 (-11.36%) 2.20 1.39 - 2.26 1.8763 times
Fri 05 December 2025 2.20 (-22.54%) 2.78 2.18 - 2.79 0.6051 times
Fri 28 November 2025 2.84 (5.97%) 2.76 2.52 - 2.99 0.4301 times
Fri 21 November 2025 2.68 (2.68%) 2.59 2.29 - 3.41 4.8198 times
Fri 14 November 2025 2.61 (11.06%) 2.38 2.34 - 2.79 0.2311 times
Fri 07 November 2025 2.35 (0%) 2.41 2.28 - 2.46 0.0916 times
Fri 31 October 2025 2.35 (0%) 2.28 2.28 - 2.52 0.0557 times
Fri 31 October 2025 2.35 (4.91%) 2.24 2.17 - 2.83 0.5302 times
Fri 24 October 2025 2.24 (5.16%) 2.12 2.09 - 2.37 0.1493 times

weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 1.14 and 2.54

Monthly Target 10.75
Monthly Target 21.52
Monthly Target 32.1533333333333
Monthly Target 42.92
Monthly Target 53.55

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Fri 26 December 2025 2.28 (-19.72%) 2.78 1.39 - 2.79 2.2099 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.2058 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.6194 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.5368 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.238 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5362 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.3014 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.3237 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.4822 times
Mon 31 March 2025 2.25 (-31.4%) 3.31 2.15 - 3.32 0.5466 times
Fri 28 February 2025 3.28 (-12.3%) 3.70 3.09 - 3.74 0.4294 times

monthly chart VeraBradley

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.17
20 day DMA 2.27
35 day DMA 2.42
50 day DMA 2.38
100 day DMA 2.22
150 day DMA 2.21
200 day DMA 2.18

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.32.29
12 day EMA2.262.262.25
20 day EMA2.292.292.29
35 day EMA2.292.292.29
50 day EMA2.352.352.35

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.342.31
12 day SMA2.172.172.15
20 day SMA2.272.32.32
35 day SMA2.422.422.42
50 day SMA2.382.382.37
100 day SMA2.222.222.22
150 day SMA2.212.22.2
200 day SMA2.182.182.18
Back to top | Use Dark Theme