VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 4.12 and 4.4

Daily Target 13.93
Daily Target 24.03
Daily Target 34.21
Daily Target 44.31
Daily Target 54.49

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Fri 01 May 2026 4.13 (0.49%) 4.11 4.11 - 4.39 1.619 times
Thu 30 April 2026 4.11 (1.48%) 4.05 3.96 - 4.12 0.3299 times
Wed 29 April 2026 4.05 (-1.94%) 4.13 3.94 - 4.14 1.1966 times
Tue 28 April 2026 4.13 (1.98%) 4.04 4.04 - 4.34 1.2689 times
Mon 27 April 2026 4.05 (2.79%) 3.89 3.89 - 4.05 0.4714 times
Fri 24 April 2026 3.94 (-1.25%) 3.91 3.81 - 4.03 0.5893 times
Thu 23 April 2026 3.99 (-6.34%) 4.26 3.95 - 4.28 0.9157 times
Wed 22 April 2026 4.26 (3.9%) 4.17 4.11 - 4.30 0.8496 times
Tue 21 April 2026 4.10 (-2.84%) 4.25 4.08 - 4.30 0.74 times
Mon 20 April 2026 4.22 (9.33%) 3.86 3.85 - 4.26 2.0196 times
Fri 17 April 2026 3.86 (2.12%) 3.78 3.69 - 3.91 0.7015 times

Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 4.01 and 4.51

Weekly Target 13.64
Weekly Target 23.88
Weekly Target 34.1366666666667
Weekly Target 44.38
Weekly Target 54.64

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Fri 01 May 2026 4.13 (4.82%) 3.89 3.89 - 4.39 0.6586 times
Fri 24 April 2026 3.94 (2.07%) 3.86 3.81 - 4.30 0.6894 times
Fri 17 April 2026 3.86 (-0.52%) 3.88 3.65 - 4.02 0.5642 times
Fri 10 April 2026 3.88 (14.45%) 3.39 3.34 - 3.93 1.2712 times
Thu 02 April 2026 3.39 (5.61%) 3.18 2.94 - 3.41 0.5478 times
Fri 27 March 2026 3.21 (-3.31%) 3.36 3.18 - 3.55 0.4953 times
Fri 20 March 2026 3.32 (-4.6%) 3.42 3.13 - 3.80 0.9601 times
Fri 13 March 2026 3.48 (30.83%) 2.61 2.45 - 3.70 3.8653 times
Fri 06 March 2026 2.66 (0.76%) 2.60 2.44 - 2.74 0.5684 times
Fri 27 February 2026 2.64 (-7.04%) 2.80 2.59 - 2.89 0.3796 times
Fri 20 February 2026 2.84 (5.97%) 2.68 2.54 - 2.92 0.4113 times

weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 4.12 and 4.4

Monthly Target 13.93
Monthly Target 24.03
Monthly Target 34.21
Monthly Target 44.31
Monthly Target 54.49

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Fri 01 May 2026 4.13 (0.49%) 4.11 4.11 - 4.39 0.0388 times
Thu 30 April 2026 4.11 (30.06%) 3.16 3.10 - 4.34 0.5601 times
Tue 31 March 2026 3.16 (19.7%) 2.60 2.44 - 3.80 1.111 times
Fri 27 February 2026 2.64 (10%) 2.44 2.39 - 2.92 0.3494 times
Fri 30 January 2026 2.40 (-0.83%) 2.42 2.26 - 3.25 0.8682 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.3667 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.2796 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.6336 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.5492 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.2435 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5485 times

monthly chart VeraBradley

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 4.09
12 day DMA 4.05
20 day DMA 3.93
35 day DMA 3.68
50 day DMA 3.38
100 day DMA 2.95
150 day DMA 2.75
200 day DMA 2.58

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.14.084.06
12 day EMA4.013.993.97
20 day EMA3.893.873.85
35 day EMA3.663.633.6
50 day EMA3.393.363.33

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.094.064.03
12 day SMA4.054.023.99
20 day SMA3.933.893.85
35 day SMA3.683.633.59
50 day SMA3.383.353.32
100 day SMA2.952.932.92
150 day SMA2.752.742.72
200 day SMA2.582.572.56
Back to top | Use Dark Theme