Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 1.79 and 2.11
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 2.0466666666667 |
| Daily Target 4 | 2.17 |
| Daily Target 5 | 2.37 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.98 (-7.04%) | 2.24 | 1.92 - 2.24 | 1.0785 times |
| Mon 07 April 2025 | 2.13 (-0.47%) | 2.04 | 2.00 - 2.25 | 1.701 times |
| Fri 04 April 2025 | 2.14 (4.39%) | 2.00 | 1.89 - 2.15 | 1.3808 times |
| Thu 03 April 2025 | 2.05 (-10.87%) | 2.20 | 2.03 - 2.20 | 1.2391 times |
| Wed 02 April 2025 | 2.30 (2.22%) | 2.22 | 2.22 - 2.31 | 0.5436 times |
| Tue 01 April 2025 | 2.25 (0%) | 2.26 | 2.22 - 2.33 | 0.9252 times |
| Mon 31 March 2025 | 2.25 (-2.6%) | 2.26 | 2.24 - 2.32 | 0.8754 times |
| Fri 28 March 2025 | 2.31 (2.67%) | 2.38 | 2.22 - 2.38 | 1.0848 times |
| Wed 26 March 2025 | 2.25 (-8.16%) | 2.33 | 2.22 - 2.33 | 0.7622 times |
| Mon 24 March 2025 | 2.45 (3.38%) | 2.43 | 2.37 - 2.49 | 0.4092 times |
| Fri 21 March 2025 | 2.37 (-2.87%) | 2.39 | 2.32 - 2.45 | 2.0415 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 1.79 and 2.12
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 2.05 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.98 (-7.48%) | 2.04 | 1.92 - 2.25 | 0.5257 times |
| Fri 04 April 2025 | 2.14 (-7.36%) | 2.26 | 1.89 - 2.33 | 0.9389 times |
| Fri 28 March 2025 | 2.31 (-2.53%) | 2.43 | 2.22 - 2.49 | 0.4267 times |
| Fri 21 March 2025 | 2.37 (-3.66%) | 2.44 | 2.32 - 2.80 | 1.2704 times |
| Fri 14 March 2025 | 2.46 (-22.88%) | 3.16 | 2.15 - 3.26 | 1.7844 times |
| Fri 07 March 2025 | 3.19 (-2.74%) | 3.31 | 2.68 - 3.32 | 1.2255 times |
| Fri 28 February 2025 | 3.28 (1.86%) | 3.26 | 3.09 - 3.30 | 0.8269 times |
| Fri 21 February 2025 | 3.22 (-4.17%) | 3.37 | 3.20 - 3.52 | 1.2592 times |
| Fri 14 February 2025 | 3.36 (-4%) | 3.49 | 3.14 - 3.60 | 0.8766 times |
| Fri 07 February 2025 | 3.50 (-6.42%) | 3.70 | 3.50 - 3.74 | 0.8656 times |
| Fri 31 January 2025 | 3.74 (1.63%) | 3.66 | 3.66 - 3.98 | 0.6536 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 1.72 and 2.16
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.0666666666667 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.98 (-12%) | 2.26 | 1.89 - 2.33 | 0.2215 times |
| Mon 31 March 2025 | 2.25 (-31.4%) | 3.31 | 2.15 - 3.32 | 0.8307 times |
| Fri 28 February 2025 | 3.28 (-12.3%) | 3.70 | 3.09 - 3.74 | 0.6527 times |
| Fri 31 January 2025 | 3.74 (-4.83%) | 3.94 | 3.46 - 4.00 | 0.6134 times |
| Tue 31 December 2024 | 3.93 (-29.57%) | 5.63 | 3.26 - 5.76 | 1.2541 times |
| Tue 26 November 2024 | 5.58 (11.38%) | 5.03 | 4.96 - 5.68 | 0.6225 times |
| Thu 31 October 2024 | 5.01 (-8.24%) | 5.45 | 4.87 - 5.68 | 1.0236 times |
| Mon 30 September 2024 | 5.46 (-6.35%) | 5.65 | 4.38 - 5.74 | 2.2043 times |
| Fri 30 August 2024 | 5.83 (-15.26%) | 6.85 | 5.45 - 6.95 | 1.2865 times |
| Wed 31 July 2024 | 6.88 (9.9%) | 6.21 | 5.63 - 6.99 | 1.2907 times |
| Fri 28 June 2024 | 6.26 (-23.28%) | 8.24 | 5.66 - 8.33 | 1.8538 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.69 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.17 | 2.19 |
| 12 day EMA | 2.25 | 2.3 | 2.33 |
| 20 day EMA | 2.41 | 2.46 | 2.49 |
| 35 day EMA | 2.68 | 2.72 | 2.75 |
| 50 day EMA | 2.96 | 3 | 3.04 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.17 | 2.2 |
| 12 day SMA | 2.24 | 2.29 | 2.33 |
| 20 day SMA | 2.4 | 2.46 | 2.5 |
| 35 day SMA | 2.73 | 2.77 | 2.8 |
| 50 day SMA | 2.99 | 3.02 | 3.06 |
| 100 day SMA | 3.69 | 3.72 | 3.75 |
| 150 day SMA | 4.23 | 4.25 | 4.28 |
| 200 day SMA | 4.72 | 4.74 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.