ViewrayInc VRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viewray Inc VRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ViewrayInc

Strong Daily Stock price targets for ViewrayInc VRAY are 0.02 and 0.04

Daily Target 10.01
Daily Target 20.02
Daily Target 30.03
Daily Target 40.04
Daily Target 50.05

Daily price and volume Viewray Inc

Date Closing Open Range Volume
Tue 25 July 2023 0.03 (-25%) 0.04 0.02 - 0.04 1.4191 times
Mon 24 July 2023 0.04 (-33.33%) 0.04 0.04 - 0.05 1.0747 times
Fri 21 July 2023 0.06 (0%) 0.06 0.05 - 0.06 0.9215 times
Thu 20 July 2023 0.06 (-14.29%) 0.07 0.06 - 0.07 0.776 times
Wed 19 July 2023 0.07 (-22.22%) 0.08 0.07 - 0.08 1.0143 times
Tue 18 July 2023 0.09 (28.57%) 0.07 0.06 - 0.09 1.9467 times
Mon 17 July 2023 0.07 (-80.56%) 0.17 0.07 - 0.18 2.7763 times
Fri 14 July 2023 0.36 (-16.28%) 0.43 0.36 - 0.44 0.0243 times
Thu 13 July 2023 0.43 (2.38%) 0.41 0.41 - 0.45 0.0242 times
Wed 12 July 2023 0.42 (7.69%) 0.39 0.39 - 0.43 0.023 times
Tue 11 July 2023 0.39 (5.41%) 0.37 0.37 - 0.40 0.0179 times

Daily chart ViewrayInc

Weekly price and charts ViewrayInc

Strong weekly Stock price targets for ViewrayInc VRAY are 0.01 and 0.04

Weekly Target 10
Weekly Target 20.02
Weekly Target 30.033333333333333
Weekly Target 40.05
Weekly Target 50.06

Weekly price and volumes for Viewray Inc

Date Closing Open Range Volume
Tue 25 July 2023 0.03 (-50%) 0.04 0.02 - 0.05 2.2386 times
Fri 21 July 2023 0.06 (-83.33%) 0.17 0.05 - 0.18 6.6741 times
Fri 14 July 2023 0.36 (2.86%) 0.35 0.33 - 0.45 0.0992 times
Fri 07 July 2023 0.35 (0%) 0.36 0.32 - 0.38 0.0585 times
Fri 30 June 2023 0.35 (-7.89%) 0.38 0.34 - 0.41 0.1884 times
Fri 23 June 2023 0.38 (-19.15%) 0.48 0.34 - 0.49 0.1938 times
Fri 16 June 2023 0.47 (0%) 0.49 0.47 - 0.52 0.059 times
Fri 16 June 2023 0.47 (-14.55%) 0.54 0.47 - 0.57 0.2181 times
Fri 09 June 2023 0.55 (-15.38%) 0.66 0.53 - 0.68 0.1017 times
Fri 02 June 2023 0.65 (22.64%) 0.55 0.52 - 0.66 0.1686 times
Fri 26 May 2023 0.53 (0%) 0.54 0.53 - 0.58 0.0362 times

weekly chart ViewrayInc

Monthly price and charts ViewrayInc

Strong monthly Stock price targets for ViewrayInc VRAY are -0.19 and 0.24

Monthly Target 1-0.26
Monthly Target 2-0.12
Monthly Target 30.16666666666667
Monthly Target 40.31
Monthly Target 50.6

Monthly price and volumes Viewray Inc

Date Closing Open Range Volume
Tue 25 July 2023 0.03 (-91.43%) 0.36 0.02 - 0.45 7.0034 times
Fri 30 June 2023 0.35 (-36.36%) 0.55 0.34 - 0.68 0.6494 times
Wed 31 May 2023 0.55 (-53.39%) 1.17 0.51 - 1.21 0.5996 times
Fri 28 April 2023 1.18 (-65.9%) 3.45 1.03 - 3.45 0.7393 times
Fri 31 March 2023 3.46 (-19.91%) 4.35 3.26 - 4.41 0.267 times
Tue 28 February 2023 4.32 (-5.88%) 4.60 4.31 - 4.79 0.1527 times
Tue 31 January 2023 4.59 (2.46%) 4.52 4.25 - 4.96 0.1975 times
Fri 30 December 2022 4.48 (-7.05%) 4.86 4.29 - 4.89 0.0993 times
Wed 30 November 2022 4.82 (12.35%) 4.39 4.20 - 4.85 0.1636 times
Mon 31 October 2022 4.29 (17.86%) 3.72 3.57 - 4.39 0.1281 times
Fri 30 September 2022 3.64 (6.43%) 3.39 3.22 - 4.11 0.201 times

monthly chart ViewrayInc

DMA SMA EMA moving averages of Viewray Inc VRAY

DMA (daily moving average) of Viewray Inc VRAY

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.2
20 day DMA 0.26
35 day DMA 0.36
50 day DMA 0.43
100 day DMA 1.4
150 day DMA 2.45
200 day DMA 2.95

EMA (exponential moving average) of Viewray Inc VRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.090.11
12 day EMA0.160.180.2
20 day EMA0.240.260.28
35 day EMA0.330.350.37
50 day EMA0.410.430.45

SMA (simple moving average) of Viewray Inc VRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.060.07
12 day SMA0.20.230.25
20 day SMA0.260.280.3
35 day SMA0.360.380.4
50 day SMA0.430.440.45
100 day SMA1.41.441.49
150 day SMA2.452.482.51
200 day SMA2.952.972.98
Back to top | Use Dark Theme