Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 4.2 and 4.52
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.78 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.39 (-4.98%) | 4.49 | 4.33 - 4.65 | 0.8299 times | Wed 25 March 2026 | 4.62 (3.12%) | 4.48 | 4.47 - 4.76 | 0.5765 times | Tue 24 March 2026 | 4.48 (-7.63%) | 4.82 | 4.24 - 5.20 | 1.2476 times | Mon 23 March 2026 | 4.85 (-11.01%) | 5.66 | 4.80 - 5.66 | 1.2458 times | Fri 20 March 2026 | 5.45 (-6.2%) | 5.76 | 5.35 - 5.96 | 0.998 times | Thu 19 March 2026 | 5.81 (-7.92%) | 5.53 | 5.51 - 5.96 | 0.6425 times | Tue 17 March 2026 | 6.31 (2.27%) | 6.14 | 6.07 - 6.53 | 0.8379 times | Mon 16 March 2026 | 6.17 (0.98%) | 6.07 | 5.80 - 6.20 | 1.3367 times | Fri 13 March 2026 | 6.11 (-0.65%) | 6.13 | 5.96 - 6.34 | 0.7752 times | Thu 12 March 2026 | 6.15 (-1.76%) | 6.16 | 5.93 - 6.56 | 1.5098 times | Wed 11 March 2026 | 6.26 (4.68%) | 5.80 | 5.05 - 6.58 | 1.3143 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 3.61 and 5.03
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.39 (-19.45%) | 5.66 | 4.24 - 5.66 | 0.8004 times | Fri 20 March 2026 | 5.45 (-10.8%) | 6.07 | 5.35 - 6.53 | 0.783 times | Fri 13 March 2026 | 6.11 (15.07%) | 5.27 | 5.05 - 6.58 | 1.6607 times | Fri 06 March 2026 | 5.31 (-2.93%) | 5.31 | 5.00 - 5.68 | 1.0034 times | Fri 27 February 2026 | 5.47 (-5.53%) | 5.77 | 5.35 - 5.93 | 0.6371 times | Fri 20 February 2026 | 5.79 (1.76%) | 5.66 | 5.38 - 6.39 | 1.2031 times | Fri 13 February 2026 | 5.69 (0%) | 5.61 | 5.61 - 5.97 | 0.2624 times | Fri 13 February 2026 | 5.69 (-17.66%) | 6.92 | 5.41 - 7.15 | 1.3988 times | Fri 06 February 2026 | 6.91 (-1.71%) | 7.40 | 6.52 - 7.84 | 1.5747 times | Fri 30 January 2026 | 7.03 (-5.26%) | 7.45 | 7.00 - 7.51 | 0.6763 times | Fri 23 January 2026 | 7.42 (2.2%) | 7.14 | 7.07 - 8.24 | 1.0987 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 3.15 and 5.49
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.39 (-19.74%) | 5.31 | 4.24 - 6.58 | 0.419 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.5007 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.5328 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 0.9525 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.0268 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 0.9114 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.6921 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1697 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 2.3122 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.4828 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.9662 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.69 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.4 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.99 | 5.17 |
| 12 day EMA | 5.22 | 5.37 | 5.51 |
| 20 day EMA | 5.46 | 5.57 | 5.67 |
| 35 day EMA | 5.87 | 5.96 | 6.04 |
| 50 day EMA | 6.22 | 6.29 | 6.36 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 5.04 | 5.38 |
| 12 day SMA | 5.55 | 5.66 | 5.71 |
| 20 day SMA | 5.48 | 5.54 | 5.58 |
| 35 day SMA | 5.69 | 5.77 | 5.85 |
| 50 day SMA | 6.22 | 6.29 | 6.36 |
| 100 day SMA | 6.4 | 6.39 | 6.38 |
| 150 day SMA | 5.79 | 5.8 | 5.81 |
| 200 day SMA | 5.03 | 5.02 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.