Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 7.35 and 7.94
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.5133333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 8.1 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.45 (5.97%) | 7.40 | 7.25 - 7.84 | 2.0836 times | Fri 30 January 2026 | 7.03 (-2.5%) | 7.08 | 7.00 - 7.29 | 1.0313 times | Thu 29 January 2026 | 7.21 (0.42%) | 7.20 | 7.05 - 7.34 | 0.6239 times | Wed 28 January 2026 | 7.18 (-1.78%) | 7.33 | 7.18 - 7.45 | 0.4275 times | Tue 27 January 2026 | 7.31 (-1.08%) | 7.38 | 7.25 - 7.46 | 0.3249 times | Mon 26 January 2026 | 7.39 (-0.4%) | 7.45 | 7.24 - 7.51 | 0.6086 times | Fri 23 January 2026 | 7.42 (-4.01%) | 7.77 | 7.38 - 7.89 | 0.5827 times | Thu 22 January 2026 | 7.73 (-0.39%) | 7.76 | 7.65 - 8.01 | 0.2926 times | Wed 21 January 2026 | 7.76 (-2.27%) | 7.93 | 7.74 - 8.24 | 0.8486 times | Tue 20 January 2026 | 7.94 (9.37%) | 7.14 | 7.07 - 8.03 | 3.1763 times | Fri 16 January 2026 | 7.26 (-4.6%) | 7.58 | 7.20 - 7.61 | 3.1803 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 7.35 and 7.94
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.45 (5.97%) | 7.40 | 7.25 - 7.84 | 0.3009 times | Fri 30 January 2026 | 7.03 (-5.26%) | 7.45 | 7.00 - 7.51 | 0.4356 times | Fri 23 January 2026 | 7.42 (2.2%) | 7.14 | 7.07 - 8.24 | 0.7076 times | Fri 16 January 2026 | 7.26 (-8.68%) | 7.99 | 7.20 - 8.27 | 1.2887 times | Fri 09 January 2026 | 7.95 (-4.22%) | 8.40 | 7.83 - 8.95 | 0.9644 times | Fri 02 January 2026 | 8.30 (1.72%) | 7.99 | 7.60 - 9.02 | 0.9867 times | Fri 26 December 2025 | 8.16 (4.35%) | 7.86 | 7.75 - 8.68 | 0.6192 times | Fri 19 December 2025 | 7.82 (-1.26%) | 7.95 | 7.06 - 9.03 | 1.5794 times | Fri 12 December 2025 | 7.92 (-12.39%) | 8.82 | 7.82 - 9.50 | 1.025 times | Fri 05 December 2025 | 9.04 (-0.66%) | 7.99 | 6.26 - 9.78 | 2.0926 times | Fri 28 November 2025 | 9.10 (116.15%) | 4.41 | 4.40 - 9.82 | 5.2226 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 7.35 and 7.94
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.45 (5.97%) | 7.40 | 7.25 - 7.84 | 0.0457 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.5279 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 0.9438 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.0174 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 0.9031 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.6765 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1681 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 2.2909 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.4692 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.9574 times | Wed 30 April 2025 | 0.46 (4.55%) | 0.44 | 0.38 - 0.65 | 1.4207 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.57 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.22 | 7.32 |
| 12 day EMA | 7.45 | 7.45 | 7.53 |
| 20 day EMA | 7.54 | 7.55 | 7.6 |
| 35 day EMA | 7.4 | 7.4 | 7.42 |
| 50 day EMA | 7.23 | 7.22 | 7.23 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.22 | 7.3 |
| 12 day SMA | 7.44 | 7.48 | 7.57 |
| 20 day SMA | 7.71 | 7.76 | 7.82 |
| 35 day SMA | 7.9 | 7.92 | 7.95 |
| 50 day SMA | 7.57 | 7.5 | 7.43 |
| 100 day SMA | 5.84 | 5.82 | 5.8 |
| 150 day SMA | 5.24 | 5.19 | 5.15 |
| 200 day SMA | 4.06 | 4.03 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.