VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 6.47 and 7.37

Daily Target 1	5.75
Daily Target 2	6.29
Daily Target 3	6.6466666666667
Daily Target 4	7.19
Daily Target 5	7.55

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	6.84 (10.14%)	6.11	6.10 - 7.00	2.2633 times
Thu 25 June 2026	6.21 (6.15%)	5.96	5.86 - 6.54	1.2411 times
Wed 24 June 2026	5.85 (3.54%)	5.66	5.66 - 6.12	0.4793 times
Tue 23 June 2026	5.65 (0.18%)	5.46	5.30 - 5.92	0.6822 times
Mon 22 June 2026	5.64 (0.18%)	5.63	5.63 - 6.19	2.0883 times
Thu 18 June 2026	5.63 (-3.43%)	5.85	5.62 - 5.87	0.531 times
Wed 17 June 2026	5.83 (-2.83%)	5.98	5.83 - 6.11	0.2466 times
Tue 16 June 2026	6.00 (3.27%)	5.83	5.67 - 6.13	0.8592 times
Mon 15 June 2026	5.81 (1.4%)	5.80	5.80 - 6.20	0.6185 times
Fri 12 June 2026	5.73 (-4.98%)	6.06	5.70 - 6.20	0.9905 times
Thu 11 June 2026	6.03 (4.87%)	5.83	5.60 - 6.22	0.7597 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 6.07 and 7.77

Weekly Target 1	4.68
Weekly Target 2	5.76
Weekly Target 3	6.38
Weekly Target 4	7.46
Weekly Target 5	8.08

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	6.84 (21.49%)	5.63	5.30 - 7.00	1.0416 times
Thu 18 June 2026	5.63 (-1.75%)	5.80	5.62 - 6.20	0.3478 times
Fri 12 June 2026	5.73 (-5.13%)	6.05	5.60 - 6.48	0.6459 times
Fri 05 June 2026	6.04 (4.86%)	5.87	5.62 - 6.80	0.5551 times
Fri 29 May 2026	5.76 (-4.95%)	6.30	5.75 - 6.49	0.4055 times
Fri 22 May 2026	6.06 (-3.35%)	6.27	5.48 - 6.42	0.7318 times
Fri 15 May 2026	6.27 (-21.53%)	7.85	6.21 - 8.20	1.5084 times
Fri 08 May 2026	7.99 (-5.22%)	7.14	6.95 - 8.50	2.1113 times
Wed 06 May 2026	8.43 (34.45%)	6.19	6.19 - 8.50	1.7215 times
Fri 01 May 2026	6.27 (-10.17%)	6.90	6.15 - 7.29	0.9312 times
Fri 24 April 2026	6.98 (10.44%)	6.30	6.17 - 7.03	1.1161 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 6.07 and 7.77

Monthly Target 1	4.68
Monthly Target 2	5.76
Monthly Target 3	6.38
Monthly Target 4	7.46
Monthly Target 5	8.08

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	6.84 (18.75%)	5.87	5.30 - 7.00	0.218 times
Fri 29 May 2026	5.76 (-9.58%)	6.39	5.48 - 8.50	0.5518 times
Thu 30 April 2026	6.37 (20.42%)	5.31	4.99 - 7.29	0.4608 times
Tue 31 March 2026	5.29 (-3.29%)	5.31	4.24 - 6.58	0.6574 times
Fri 27 February 2026	5.47 (-22.19%)	7.40	5.35 - 7.84	0.7232 times
Fri 30 January 2026	7.03 (-15.4%)	8.48	7.00 - 8.95	0.7696 times
Wed 31 December 2025	8.31 (-8.68%)	7.99	6.26 - 9.78	1.3758 times
Fri 28 November 2025	9.10 (152.08%)	3.47	3.28 - 9.82	1.483 times
Fri 31 October 2025	3.61 (-16.24%)	4.33	3.43 - 4.85	1.3164 times
Tue 30 September 2025	4.31 (-23.04%)	5.60	3.96 - 5.60	2.4439 times
Fri 29 August 2025	5.60 (-0.53%)	5.58	5.29 - 7.40	0.2451 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	6.04
12 day DMA	5.91
20 day DMA	5.93
35 day DMA	6.21
50 day DMA	6.39
100 day DMA	6.03
150 day DMA	6.56
200 day DMA	5.95

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.22	5.91	5.76
12 day EMA	6.03	5.88	5.82
20 day EMA	6.03	5.95	5.92
35 day EMA	6.15	6.11	6.1
50 day EMA	6.3	6.28	6.28

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.04	5.8	5.72
12 day SMA	5.91	5.85	5.84
20 day SMA	5.93	5.89	5.88
35 day SMA	6.21	6.26	6.32
50 day SMA	6.39	6.38	6.37
100 day SMA	6.03	6.04	6.05
150 day SMA	6.56	6.55	6.53
200 day SMA	5.95	5.94	5.93