VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 0.58 and 0.65

Daily Target 1	0.56
Daily Target 2	0.59
Daily Target 3	0.63
Daily Target 4	0.66
Daily Target 5	0.7

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 19 March 2025	0.62 (-4.62%)	0.65	0.60 - 0.67	0.6617 times
Tue 18 March 2025	0.65 (0%)	0.64	0.60 - 0.68	1.2497 times
Mon 17 March 2025	0.65 (20.37%)	0.52	0.51 - 0.66	1.5371 times
Fri 14 March 2025	0.54 (-8.47%)	0.58	0.54 - 0.59	0.9479 times
Thu 13 March 2025	0.59 (-1.67%)	0.60	0.56 - 0.62	0.7277 times
Wed 12 March 2025	0.60 (-7.69%)	0.63	0.54 - 0.63	1.9013 times
Tue 11 March 2025	0.65 (1.56%)	0.66	0.61 - 0.68	0.9778 times
Mon 10 March 2025	0.64 (4.92%)	0.61	0.59 - 0.65	1.1054 times
Fri 07 March 2025	0.61 (-1.61%)	0.61	0.58 - 0.65	0.5027 times
Thu 06 March 2025	0.62 (0%)	0.63	0.60 - 0.64	0.3888 times
Wed 05 March 2025	0.62 (0%)	0.61	0.59 - 0.63	0.9918 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 0.57 and 0.74

Weekly Target 1	0.43
Weekly Target 2	0.53
Weekly Target 3	0.60333333333333
Weekly Target 4	0.7
Weekly Target 5	0.77

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 19 March 2025	0.62 (14.81%)	0.52	0.51 - 0.68	1.1121 times
Fri 14 March 2025	0.54 (-11.48%)	0.61	0.54 - 0.68	1.8253 times
Fri 07 March 2025	0.61 (-6.15%)	0.67	0.58 - 0.69	1.3308 times
Fri 28 February 2025	0.65 (-12.16%)	0.76	0.59 - 0.76	1.2101 times
Fri 21 February 2025	0.74 (0%)	0.75	0.69 - 0.78	0.8751 times
Fri 14 February 2025	0.74 (12.12%)	0.67	0.63 - 0.76	0.8752 times
Fri 07 February 2025	0.66 (1.54%)	0.64	0.62 - 0.71	0.9579 times
Fri 31 January 2025	0.65 (-9.72%)	0.71	0.63 - 0.75	0.5704 times
Fri 24 January 2025	0.72 (5.88%)	0.70	0.68 - 0.75	1.1015 times
Fri 17 January 2025	0.68 (0%)	0.64	0.63 - 0.68	0.1416 times
Fri 17 January 2025	0.68 (3.03%)	0.67	0.62 - 0.71	0.9691 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 0.48 and 0.66

Monthly Target 1	0.43
Monthly Target 2	0.52
Monthly Target 3	0.60666666666667
Monthly Target 4	0.7
Monthly Target 5	0.79

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 19 March 2025	0.62 (-4.62%)	0.67	0.51 - 0.69	0.4478 times
Fri 28 February 2025	0.65 (0%)	0.64	0.59 - 0.78	0.4111 times
Fri 31 January 2025	0.65 (-7.14%)	0.70	0.62 - 0.76	0.5998 times
Tue 31 December 2024	0.70 (-36.94%)	0.99	0.61 - 1.03	0.918 times
Tue 26 November 2024	1.11 (-20.71%)	1.43	0.70 - 1.56	1.6269 times
Thu 31 October 2024	1.40 (-3.45%)	1.48	1.04 - 1.74	1.8754 times
Mon 30 September 2024	1.45 (-38.3%)	2.35	1.45 - 2.44	0.9359 times
Fri 30 August 2024	2.35 (-64.34%)	6.64	2.02 - 6.64	2.389 times
Wed 31 July 2024	6.59 (-9.6%)	7.13	6.57 - 8.98	0.386 times
Fri 28 June 2024	7.29 (-14.34%)	8.69	6.88 - 9.36	0.41 times
Fri 31 May 2024	8.51 (22.09%)	7.04	6.54 - 11.41	0.4278 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.62
20 day DMA	0.64
35 day DMA	0.66
50 day DMA	0.67
100 day DMA	0.83
150 day DMA	1.3
200 day DMA	2.87

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.62	0.62	0.61
12 day EMA	0.62	0.62	0.62
20 day EMA	0.63	0.63	0.63
35 day EMA	0.66	0.66	0.66
50 day EMA	0.67	0.67	0.67

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.61
12 day SMA	0.62	0.62	0.62
20 day SMA	0.64	0.65	0.65
35 day SMA	0.66	0.66	0.67
50 day SMA	0.67	0.67	0.67
100 day SMA	0.83	0.84	0.85
150 day SMA	1.3	1.33	1.36
200 day SMA	2.87	2.91	2.95