Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 4.88 and 5.2
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.27 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.97 (2.26%) | 4.89 | 4.78 - 5.10 | 1.122 times | Thu 13 August 2026 | 4.86 (-4.52%) | 5.11 | 4.77 - 5.35 | 1.0599 times | Wed 12 August 2026 | 5.09 (-2.49%) | 5.19 | 5.05 - 5.25 | 0.5064 times | Tue 11 August 2026 | 5.22 (1.95%) | 5.21 | 5.12 - 5.85 | 1.5474 times | Mon 10 August 2026 | 5.12 (0.79%) | 5.18 | 5.06 - 5.34 | 0.4179 times | Fri 07 August 2026 | 5.08 (-5.22%) | 5.31 | 4.70 - 5.50 | 2.3758 times | Thu 06 August 2026 | 5.36 (-2.72%) | 5.58 | 5.26 - 5.87 | 1.602 times | Wed 05 August 2026 | 5.51 (1.85%) | 5.48 | 5.41 - 5.61 | 0.2259 times | Tue 04 August 2026 | 5.41 (3.05%) | 5.23 | 5.20 - 5.51 | 0.5346 times | Mon 03 August 2026 | 5.25 (0.57%) | 5.22 | 5.08 - 5.54 | 0.6081 times | Fri 31 July 2026 | 5.22 (-0.76%) | 5.27 | 5.21 - 5.55 | 0.0941 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.33 and 5.41
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.97 (-2.17%) | 5.18 | 4.77 - 5.85 | 1.4454 times | Fri 07 August 2026 | 5.08 (-2.68%) | 5.22 | 4.70 - 5.87 | 1.6605 times | Fri 31 July 2026 | 5.22 (3.98%) | 5.08 | 5.00 - 5.87 | 1.1331 times | Fri 24 July 2026 | 5.02 (0%) | 5.47 | 5.02 - 5.47 | 0.0976 times | Fri 24 July 2026 | 5.02 (-10.2%) | 5.60 | 5.02 - 5.85 | 0.5204 times | Fri 17 July 2026 | 5.59 (-11.55%) | 6.19 | 5.12 - 6.39 | 0.7467 times | Fri 10 July 2026 | 6.32 (2.93%) | 6.07 | 5.80 - 6.84 | 0.8162 times | Thu 02 July 2026 | 6.14 (-10.23%) | 6.74 | 5.72 - 6.93 | 0.9314 times | Fri 26 June 2026 | 6.84 (21.49%) | 5.63 | 5.30 - 7.00 | 1.9856 times | Thu 18 June 2026 | 5.63 (-1.75%) | 5.80 | 5.62 - 6.20 | 0.663 times | Fri 12 June 2026 | 5.73 (-5.13%) | 6.05 | 5.60 - 6.48 | 1.2314 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 4.25 and 5.42
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.97 (-4.79%) | 5.22 | 4.70 - 5.87 | 0.2089 times | Fri 31 July 2026 | 5.22 (-14.71%) | 6.14 | 5.00 - 6.84 | 0.2458 times | Tue 30 June 2026 | 6.12 (6.25%) | 5.87 | 5.30 - 7.00 | 0.3719 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 0.8407 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.702 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 1.0015 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 1.1016 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 1.1724 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 2.0958 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 2.2593 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 2.0054 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.07 | 5.18 |
| 12 day EMA | 5.16 | 5.2 | 5.26 |
| 20 day EMA | 5.27 | 5.3 | 5.35 |
| 35 day EMA | 5.44 | 5.47 | 5.51 |
| 50 day EMA | 5.64 | 5.67 | 5.7 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.07 | 5.17 |
| 12 day SMA | 5.2 | 5.21 | 5.26 |
| 20 day SMA | 5.25 | 5.27 | 5.31 |
| 35 day SMA | 5.58 | 5.64 | 5.68 |
| 50 day SMA | 5.69 | 5.71 | 5.73 |
| 100 day SMA | 5.97 | 5.96 | 5.96 |
| 150 day SMA | 6.07 | 6.09 | 6.12 |
| 200 day SMA | 6.18 | 6.17 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.