Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 7.43 and 8.01
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.55 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.13 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 7.65 (4.65%) | 7.26 | 7.21 - 7.79 | 1.4499 times | Mon 06 May 2024 | 7.31 (0.69%) | 7.25 | 7.14 - 7.36 | 1.0051 times | Fri 03 May 2024 | 7.26 (7.4%) | 6.84 | 6.71 - 7.31 | 1.2559 times | Thu 02 May 2024 | 6.76 (-1.31%) | 6.94 | 6.54 - 6.97 | 0.7848 times | Wed 01 May 2024 | 6.85 (-1.72%) | 7.04 | 6.79 - 7.04 | 0.7385 times | Tue 30 April 2024 | 6.97 (-2.52%) | 7.12 | 6.71 - 7.12 | 1.0252 times | Mon 29 April 2024 | 7.15 (4.08%) | 6.85 | 6.85 - 7.58 | 1.5576 times | Fri 26 April 2024 | 6.87 (3.31%) | 6.62 | 6.62 - 6.90 | 0.4631 times | Thu 25 April 2024 | 6.65 (-2.06%) | 6.79 | 6.60 - 6.95 | 1.2409 times | Wed 24 April 2024 | 6.79 (-0.88%) | 6.81 | 6.65 - 6.86 | 0.479 times | Tue 23 April 2024 | 6.85 (0.88%) | 6.78 | 6.72 - 6.95 | 0.3597 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 7.4 and 8.05
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 7.65 (5.37%) | 7.25 | 7.14 - 7.79 | 0.7586 times | Fri 03 May 2024 | 7.26 (5.68%) | 6.85 | 6.54 - 7.58 | 1.6567 times | Fri 26 April 2024 | 6.87 (-1.58%) | 6.95 | 6.57 - 7.00 | 1.187 times | Fri 19 April 2024 | 6.98 (1.6%) | 6.87 | 6.77 - 7.15 | 0.8859 times | Fri 12 April 2024 | 6.87 (2.08%) | 6.75 | 6.45 - 7.32 | 1.0216 times | Fri 05 April 2024 | 6.73 (13.68%) | 5.92 | 5.58 - 6.76 | 1.5553 times | Thu 28 March 2024 | 5.92 (18.16%) | 5.06 | 4.78 - 6.03 | 1.2286 times | Fri 22 March 2024 | 5.01 (4.38%) | 4.82 | 4.60 - 5.09 | 0.4495 times | Fri 15 March 2024 | 4.80 (-4.19%) | 4.99 | 4.69 - 5.33 | 0.7158 times | Fri 08 March 2024 | 5.01 (-9.73%) | 5.53 | 4.85 - 5.61 | 0.5411 times | Fri 01 March 2024 | 5.55 (7.14%) | 5.01 | 4.99 - 6.05 | 1.1293 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 7.1 and 8.35
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 7.65 (9.76%) | 7.04 | 6.54 - 7.79 | 0.1308 times | Tue 30 April 2024 | 6.97 (17.74%) | 5.92 | 5.58 - 7.58 | 0.4406 times | Thu 28 March 2024 | 5.92 (12.33%) | 5.42 | 4.60 - 6.03 | 0.2561 times | Thu 29 February 2024 | 5.27 (-6.73%) | 5.67 | 4.76 - 6.05 | 0.236 times | Wed 31 January 2024 | 5.65 (-22.81%) | 7.22 | 5.37 - 7.29 | 0.4951 times | Fri 29 December 2023 | 7.32 (98.91%) | 3.69 | 3.53 - 7.51 | 6.5914 times | Thu 30 November 2023 | 3.68 (0%) | 3.71 | 2.86 - 4.11 | 0.3158 times | Tue 31 October 2023 | 3.68 (-5.4%) | 3.90 | 3.33 - 4.12 | 0.3043 times | Fri 29 September 2023 | 3.89 (-14.51%) | 4.58 | 3.67 - 4.81 | 0.5185 times | Thu 31 August 2023 | 4.55 (-22.09%) | 5.76 | 4.23 - 5.82 | 0.7113 times | Mon 31 July 2023 | 5.84 (1.21%) | 5.77 | 4.75 - 7.76 | 1.4056 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.09 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.1 | 6.99 |
| 12 day EMA | 7.07 | 6.96 | 6.9 |
| 20 day EMA | 6.89 | 6.81 | 6.76 |
| 35 day EMA | 6.53 | 6.46 | 6.41 |
| 50 day EMA | 6.12 | 6.06 | 6.01 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.03 | 7 |
| 12 day SMA | 6.99 | 6.94 | 6.9 |
| 20 day SMA | 6.99 | 6.96 | 6.95 |
| 35 day SMA | 6.48 | 6.4 | 6.32 |
| 50 day SMA | 6.09 | 6.05 | 6 |
| 100 day SMA | 5.99 | 5.95 | 5.92 |
| 150 day SMA | 5.21 | 5.19 | 5.16 |
| 200 day SMA | 5.04 | 5.03 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.