VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 0.53 and 0.62

Daily Target 1	0.51
Daily Target 2	0.54
Daily Target 3	0.59666666666667
Daily Target 4	0.63
Daily Target 5	0.69

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 08 April 2025	0.58 (-10.77%)	0.65	0.56 - 0.65	0.6363 times
Mon 07 April 2025	0.65 (22.64%)	0.53	0.46 - 0.65	2.4811 times
Fri 04 April 2025	0.53 (26.19%)	0.41	0.40 - 0.54	1.3467 times
Thu 03 April 2025	0.42 (-4.55%)	0.42	0.38 - 0.43	0.6092 times
Wed 02 April 2025	0.44 (4.76%)	0.44	0.40 - 0.45	0.7622 times
Tue 01 April 2025	0.42 (-4.55%)	0.44	0.40 - 0.44	0.6193 times
Mon 31 March 2025	0.44 (2.33%)	0.43	0.39 - 0.45	0.9083 times
Fri 28 March 2025	0.43 (-2.27%)	0.44	0.42 - 0.47	0.6698 times
Wed 26 March 2025	0.44 (-15.38%)	0.48	0.42 - 0.49	1.0454 times
Mon 24 March 2025	0.52 (-7.14%)	0.58	0.50 - 0.61	0.9216 times
Fri 21 March 2025	0.56 (-8.2%)	0.60	0.56 - 0.66	4.4753 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 0.52 and 0.71

Weekly Target 1	0.37
Weekly Target 2	0.48
Weekly Target 3	0.56333333333333
Weekly Target 4	0.67
Weekly Target 5	0.75

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 08 April 2025	0.58 (9.43%)	0.53	0.46 - 0.65	0.9447 times
Fri 04 April 2025	0.53 (23.26%)	0.43	0.38 - 0.54	1.2867 times
Fri 28 March 2025	0.43 (-23.21%)	0.58	0.42 - 0.61	0.7991 times
Fri 21 March 2025	0.56 (3.7%)	0.52	0.51 - 0.68	2.2793 times
Fri 14 March 2025	0.54 (-11.48%)	0.61	0.54 - 0.68	1.2102 times
Fri 07 March 2025	0.61 (-6.15%)	0.67	0.58 - 0.69	0.8823 times
Fri 28 February 2025	0.65 (-12.16%)	0.76	0.59 - 0.76	0.8023 times
Fri 21 February 2025	0.74 (0%)	0.75	0.69 - 0.78	0.5802 times
Fri 14 February 2025	0.74 (12.12%)	0.67	0.63 - 0.76	0.5802 times
Fri 07 February 2025	0.66 (1.54%)	0.64	0.62 - 0.71	0.6351 times
Fri 31 January 2025	0.65 (-9.72%)	0.71	0.63 - 0.75	0.3782 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 0.48 and 0.75

Monthly Target 1	0.27
Monthly Target 2	0.42
Monthly Target 3	0.53666666666667
Monthly Target 4	0.69
Monthly Target 5	0.81

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 08 April 2025	0.58 (31.82%)	0.44	0.38 - 0.65	0.3002 times
Mon 31 March 2025	0.44 (-32.31%)	0.67	0.39 - 0.69	0.8357 times
Fri 28 February 2025	0.65 (0%)	0.64	0.59 - 0.78	0.3986 times
Fri 31 January 2025	0.65 (-7.14%)	0.70	0.62 - 0.76	0.5816 times
Tue 31 December 2024	0.70 (-36.94%)	0.99	0.61 - 1.03	0.8901 times
Tue 26 November 2024	1.11 (-20.71%)	1.43	0.70 - 1.56	1.5775 times
Thu 31 October 2024	1.40 (-3.45%)	1.48	1.04 - 1.74	1.8184 times
Mon 30 September 2024	1.45 (-38.3%)	2.35	1.45 - 2.44	0.9074 times
Fri 30 August 2024	2.35 (-64.34%)	6.64	2.02 - 6.64	2.3164 times
Wed 31 July 2024	6.59 (-9.6%)	7.13	6.57 - 8.98	0.3742 times
Fri 28 June 2024	7.29 (-14.34%)	8.69	6.88 - 9.36	0.3975 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.5
20 day DMA	0.55
35 day DMA	0.6
50 day DMA	0.63
100 day DMA	0.71
150 day DMA	1.05
200 day DMA	2.39

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.53	0.47
12 day EMA	0.53	0.52	0.5
20 day EMA	0.54	0.54	0.53
35 day EMA	0.58	0.58	0.58
50 day EMA	0.62	0.62	0.62

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.49	0.45
12 day SMA	0.5	0.51	0.51
20 day SMA	0.55	0.55	0.55
35 day SMA	0.6	0.6	0.6
50 day SMA	0.63	0.63	0.63
100 day SMA	0.71	0.72	0.73
150 day SMA	1.05	1.06	1.08
200 day SMA	2.39	2.43	2.47