VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong Daily Stock price targets for VarexImaging VREX are 13.76 and 14.08

Daily Target 113.5
Daily Target 213.69
Daily Target 313.82
Daily Target 414.01
Daily Target 514.14

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Wed 22 January 2025 13.88 (-0.22%) 13.86 13.63 - 13.95 1.1028 times
Tue 21 January 2025 13.91 (2.88%) 13.67 13.67 - 14.05 0.9248 times
Fri 17 January 2025 13.52 (0%) 13.84 13.49 - 13.88 0.8207 times
Fri 17 January 2025 13.52 (-1.1%) 13.84 13.49 - 13.88 0.8207 times
Thu 16 January 2025 13.67 (0.89%) 13.56 13.47 - 13.72 0.8268 times
Wed 15 January 2025 13.55 (0.22%) 13.93 13.50 - 13.99 1.1068 times
Tue 14 January 2025 13.52 (1.05%) 13.54 13.44 - 13.61 1.4815 times
Mon 13 January 2025 13.38 (0.07%) 13.23 13.12 - 13.48 0.8154 times
Fri 10 January 2025 13.37 (-3.47%) 13.60 13.27 - 13.60 1.0754 times
Wed 08 January 2025 13.85 (0%) 14.06 13.79 - 14.06 1.0251 times
Wed 08 January 2025 13.85 (-2.33%) 14.06 13.79 - 14.06 1.0251 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 13.76 and 14.18

Weekly Target 113.43
Weekly Target 213.66
Weekly Target 313.853333333333
Weekly Target 414.08
Weekly Target 514.27

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Wed 22 January 2025 13.88 (2.66%) 13.67 13.63 - 14.05 0.5267 times
Fri 17 January 2025 13.52 (0%) 13.84 13.49 - 13.88 0.2132 times
Fri 17 January 2025 13.52 (1.12%) 13.23 13.12 - 13.99 1.3121 times
Fri 10 January 2025 13.37 (-3.47%) 14.06 13.27 - 14.06 0.5456 times
Wed 08 January 2025 13.85 (-2.94%) 14.36 13.79 - 14.85 0.7901 times
Fri 03 January 2025 14.27 (-3.71%) 14.67 14.20 - 15.19 1.0707 times
Fri 27 December 2024 14.82 (4.66%) 14.12 14.08 - 15.26 1.1107 times
Fri 20 December 2024 14.16 (-8.29%) 15.25 14.05 - 15.53 2.5184 times
Fri 13 December 2024 15.44 (-6.48%) 15.74 15.24 - 16.17 1.458 times
Tue 26 November 2024 16.51 (0%) 16.36 16.16 - 16.65 0.4543 times
Tue 26 November 2024 16.51 (-0.78%) 16.80 16.16 - 16.91 1.165 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 12.47 and 14.54

Monthly Target 111.99
Monthly Target 212.94
Monthly Target 314.063333333333
Monthly Target 415.01
Monthly Target 516.13

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Wed 22 January 2025 13.88 (-4.87%) 14.71 13.12 - 15.19 0.5109 times
Tue 31 December 2024 14.59 (-11.63%) 15.74 14.05 - 16.17 0.7402 times
Tue 26 November 2024 16.51 (25.74%) 13.29 13.13 - 16.91 1.3591 times
Thu 31 October 2024 13.13 (10.15%) 11.81 11.01 - 13.56 0.8708 times
Mon 30 September 2024 11.92 (-4.49%) 12.29 10.19 - 12.38 2.1631 times
Fri 30 August 2024 12.48 (-15.62%) 14.82 10.72 - 14.97 0.9966 times
Wed 31 July 2024 14.79 (0.41%) 14.68 13.97 - 15.27 0.7537 times
Fri 28 June 2024 14.73 (-4.66%) 15.48 14.10 - 16.24 1.259 times
Fri 31 May 2024 15.45 (-4.92%) 16.34 14.55 - 17.02 0.802 times
Tue 30 April 2024 16.25 (-10.22%) 18.09 16.00 - 18.30 0.5446 times
Thu 28 March 2024 18.10 (5.23%) 17.21 16.88 - 18.27 0.6297 times

 monthly chart VarexImaging

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.68
20 day DMA 14.05
35 day DMA 14.62
50 day DMA 14.51
100 day DMA 13.2
150 day DMA 13.39
200 day DMA 14.08

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.6813.57
12 day EMA13.813.7913.77
20 day EMA13.9713.9813.99
35 day EMA14.1414.1614.17
50 day EMA14.3214.3414.36

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.6313.56
12 day SMA13.6813.7413.77
20 day SMA14.0514.0714.08
35 day SMA14.6214.714.74
50 day SMA14.5114.514.49
100 day SMA13.213.1713.16
150 day SMA13.3913.413.41
200 day SMA14.0814.114.12
Back to top | Use Dark Theme