Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 12.36 and 12.81
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.716666666667 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.17 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 12.64 (-1.63%) | 12.98 | 12.53 - 12.98 | 0.6179 times | Thu 20 February 2025 | 12.85 (0%) | 12.73 | 12.64 - 12.90 | 0.56 times | Wed 19 February 2025 | 12.85 (-4.89%) | 13.32 | 12.80 - 13.32 | 0.9685 times | Tue 18 February 2025 | 13.51 (1.81%) | 13.22 | 13.07 - 13.58 | 0.4613 times | Fri 14 February 2025 | 13.27 (-2.5%) | 13.79 | 13.01 - 13.86 | 0.5247 times | Thu 13 February 2025 | 13.61 (1.26%) | 13.44 | 13.21 - 13.65 | 0.4728 times | Wed 12 February 2025 | 13.44 (-0.44%) | 13.24 | 13.06 - 13.54 | 0.6786 times | Tue 11 February 2025 | 13.50 (4.17%) | 12.86 | 12.86 - 13.51 | 1.7799 times | Mon 10 February 2025 | 12.96 (5.62%) | 12.49 | 12.11 - 13.03 | 1.2355 times | Fri 07 February 2025 | 12.27 (-19.28%) | 13.50 | 11.80 - 14.23 | 2.7009 times | Thu 06 February 2025 | 15.20 (4.32%) | 14.61 | 14.31 - 15.46 | 0.8444 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 12.06 and 13.11
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 12.64 (-4.75%) | 13.22 | 12.53 - 13.58 | 1.0817 times | Fri 14 February 2025 | 13.27 (8.15%) | 12.49 | 12.11 - 13.86 | 1.9462 times | Fri 07 February 2025 | 12.27 (-10.7%) | 13.54 | 11.80 - 15.46 | 2.1077 times | Fri 31 January 2025 | 13.74 (-3.44%) | 14.17 | 13.38 - 14.48 | 1.0689 times | Fri 24 January 2025 | 14.23 (5.25%) | 13.67 | 13.63 - 14.38 | 0.8399 times | Fri 17 January 2025 | 13.52 (0%) | 13.84 | 13.49 - 13.88 | 0.1603 times | Fri 17 January 2025 | 13.52 (1.12%) | 13.23 | 13.12 - 13.99 | 0.9864 times | Fri 10 January 2025 | 13.37 (-3.47%) | 14.06 | 13.27 - 14.06 | 0.4102 times | Wed 08 January 2025 | 13.85 (-2.94%) | 14.36 | 13.79 - 14.85 | 0.594 times | Fri 03 January 2025 | 14.27 (-3.71%) | 14.67 | 14.20 - 15.19 | 0.8049 times | Fri 27 December 2024 | 14.82 (4.66%) | 14.12 | 14.08 - 15.26 | 0.835 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10.39 and 14.05
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 13.3 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 12.64 (-8.01%) | 13.54 | 11.80 - 15.46 | 0.8435 times | Fri 31 January 2025 | 13.74 (-5.83%) | 14.71 | 13.12 - 15.19 | 0.7298 times | Tue 31 December 2024 | 14.59 (-11.63%) | 15.74 | 14.05 - 16.17 | 0.6973 times | Tue 26 November 2024 | 16.51 (25.74%) | 13.29 | 13.13 - 16.91 | 1.2805 times | Thu 31 October 2024 | 13.13 (10.15%) | 11.81 | 11.01 - 13.56 | 0.8204 times | Mon 30 September 2024 | 11.92 (-4.49%) | 12.29 | 10.19 - 12.38 | 2.0379 times | Fri 30 August 2024 | 12.48 (-15.62%) | 14.82 | 10.72 - 14.97 | 0.9389 times | Wed 31 July 2024 | 14.79 (0.41%) | 14.68 | 13.97 - 15.27 | 0.7101 times | Fri 28 June 2024 | 14.73 (-4.66%) | 15.48 | 14.10 - 16.24 | 1.1861 times | Fri 31 May 2024 | 15.45 (-4.92%) | 16.34 | 14.55 - 17.02 | 0.7556 times | Tue 30 April 2024 | 16.25 (-10.22%) | 18.09 | 16.00 - 18.30 | 0.513 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.67 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.12 | 13.26 |
| 12 day EMA | 13.27 | 13.38 | 13.48 |
| 20 day EMA | 13.46 | 13.55 | 13.62 |
| 35 day EMA | 13.81 | 13.88 | 13.94 |
| 50 day EMA | 14.08 | 14.14 | 14.19 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.22 | 13.34 |
| 12 day SMA | 13.39 | 13.54 | 13.61 |
| 20 day SMA | 13.57 | 13.65 | 13.7 |
| 35 day SMA | 13.67 | 13.73 | 13.78 |
| 50 day SMA | 14.01 | 14.07 | 14.12 |
| 100 day SMA | 13.6 | 13.58 | 13.56 |
| 150 day SMA | 13.25 | 13.27 | 13.28 |
| 200 day SMA | 13.7 | 13.72 | 13.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.