Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 13.98 and 14.55
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 14.11 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.68 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.16 (1.58%) | 13.93 | 13.80 - 14.37 | 1.1391 times | Fri 30 January 2026 | 13.94 (-0.07%) | 13.82 | 13.75 - 14.12 | 0.9772 times | Thu 29 January 2026 | 13.95 (-0.21%) | 14.06 | 13.75 - 14.12 | 1.13 times | Wed 28 January 2026 | 13.98 (-0.71%) | 14.08 | 13.94 - 14.32 | 0.6877 times | Tue 27 January 2026 | 14.08 (0.93%) | 13.84 | 13.76 - 14.14 | 1.1188 times | Mon 26 January 2026 | 13.95 (0.72%) | 13.85 | 13.80 - 14.12 | 0.7946 times | Fri 23 January 2026 | 13.85 (-3.55%) | 14.27 | 13.84 - 14.32 | 1.1029 times | Thu 22 January 2026 | 14.36 (1.48%) | 14.26 | 14.18 - 14.57 | 1.082 times | Wed 21 January 2026 | 14.15 (4.43%) | 13.69 | 13.69 - 14.26 | 0.9736 times | Tue 20 January 2026 | 13.55 (-1.74%) | 13.57 | 13.48 - 13.83 | 0.9942 times | Fri 16 January 2026 | 13.79 (-0.51%) | 13.87 | 13.51 - 13.98 | 1.3131 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 13.98 and 14.55
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.11 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.16 (1.58%) | 13.93 | 13.80 - 14.37 | 0.3036 times | Fri 30 January 2026 | 13.94 (0.65%) | 13.85 | 13.75 - 14.32 | 1.2548 times | Fri 23 January 2026 | 13.85 (0.44%) | 13.57 | 13.48 - 14.57 | 1.1068 times | Fri 16 January 2026 | 13.79 (2.68%) | 13.38 | 13.02 - 13.99 | 1.2682 times | Fri 09 January 2026 | 13.43 (15.28%) | 11.66 | 11.65 - 13.75 | 0.9877 times | Fri 02 January 2026 | 11.65 (-1.52%) | 11.83 | 11.48 - 12.14 | 0.7865 times | Fri 26 December 2025 | 11.83 (-3.74%) | 12.29 | 11.71 - 12.54 | 0.9391 times | Fri 19 December 2025 | 12.29 (4.95%) | 11.75 | 11.71 - 12.35 | 1.2864 times | Fri 12 December 2025 | 11.71 (1.12%) | 11.60 | 11.44 - 12.00 | 1.0923 times | Fri 05 December 2025 | 11.58 (0.09%) | 11.46 | 11.23 - 11.87 | 0.9746 times | Fri 28 November 2025 | 11.57 (8.43%) | 10.68 | 10.58 - 11.83 | 1.0639 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 13.98 and 14.55
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.11 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.16 (1.58%) | 13.93 | 13.80 - 14.37 | 0.0565 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.8956 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9074 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9394 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8104 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.108 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.6452 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.881 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.2194 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.5371 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.9059 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.62 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 13.97 | 13.98 |
| 12 day EMA | 13.85 | 13.79 | 13.76 |
| 20 day EMA | 13.55 | 13.49 | 13.44 |
| 35 day EMA | 13.08 | 13.02 | 12.97 |
| 50 day EMA | 12.52 | 12.45 | 12.39 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.98 | 13.96 |
| 12 day SMA | 13.97 | 13.93 | 13.89 |
| 20 day SMA | 13.62 | 13.49 | 13.38 |
| 35 day SMA | 12.9 | 12.83 | 12.76 |
| 50 day SMA | 12.4 | 12.36 | 12.31 |
| 100 day SMA | 12.11 | 12.09 | 12.07 |
| 150 day SMA | 11.2 | 11.17 | 11.13 |
| 200 day SMA | 10.4 | 10.36 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.