VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 17.5 and 17.87
Daily Target 1 | 17.2 |
Daily Target 2 | 17.42 |
Daily Target 3 | 17.573333333333 |
Daily Target 4 | 17.79 |
Daily Target 5 | 17.94 |
Daily price and volume Varex Imaging
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.63 (1.91%) | 17.50 | 17.36 - 17.73 | 0.8872 times | Tue 26 March 2024 | 17.30 (-0.35%) | 17.47 | 17.24 - 17.49 | 0.5824 times | Mon 25 March 2024 | 17.36 (0.93%) | 17.22 | 17.22 - 17.40 | 0.4274 times | Fri 22 March 2024 | 17.20 (-2.38%) | 17.66 | 17.01 - 17.72 | 0.5296 times | Thu 21 March 2024 | 17.62 (1.26%) | 17.50 | 17.36 - 17.74 | 0.6419 times | Wed 20 March 2024 | 17.40 (-0.68%) | 17.45 | 17.00 - 17.55 | 0.5214 times | Tue 19 March 2024 | 17.52 (2.4%) | 17.13 | 17.00 - 17.56 | 1.1553 times | Mon 18 March 2024 | 17.11 (-2.23%) | 17.39 | 17.07 - 17.45 | 0.8108 times | Fri 15 March 2024 | 17.50 (0.29%) | 17.37 | 17.33 - 17.70 | 3.5616 times | Thu 14 March 2024 | 17.45 (0.87%) | 17.23 | 17.16 - 17.66 | 0.8825 times | Wed 13 March 2024 | 17.30 (-0.63%) | 17.29 | 17.24 - 17.43 | 0.5423 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 17.43 and 17.94
Weekly Target 1 | 17.02 |
Weekly Target 2 | 17.32 |
Weekly Target 3 | 17.526666666667 |
Weekly Target 4 | 17.83 |
Weekly Target 5 | 18.04 |
Weekly price and volumes for Varex Imaging
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.63 (2.5%) | 17.22 | 17.22 - 17.73 | 0.4854 times | Fri 22 March 2024 | 17.20 (-1.71%) | 17.39 | 17.00 - 17.74 | 0.9362 times | Fri 15 March 2024 | 17.50 (-0.46%) | 17.49 | 17.16 - 17.70 | 1.5194 times | Fri 08 March 2024 | 17.58 (1.68%) | 17.28 | 16.88 - 17.88 | 0.6571 times | Fri 01 March 2024 | 17.29 (0.46%) | 17.03 | 17.02 - 17.53 | 0.9306 times | Fri 23 February 2024 | 17.21 (0.47%) | 17.01 | 16.72 - 17.25 | 1.0756 times | Fri 16 February 2024 | 17.13 (-2.95%) | 17.59 | 16.88 - 18.15 | 0.9728 times | Fri 09 February 2024 | 17.65 (-8.03%) | 18.96 | 16.84 - 19.91 | 2.1568 times | Fri 02 February 2024 | 19.19 (-2.19%) | 19.57 | 18.99 - 19.91 | 0.6643 times | Fri 26 January 2024 | 19.62 (-0.81%) | 19.85 | 19.50 - 20.27 | 0.6019 times | Fri 19 January 2024 | 19.78 (-2.99%) | 20.18 | 19.41 - 20.21 | 0.4696 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 17.26 and 18.26
Monthly Target 1 | 16.46 |
Monthly Target 2 | 17.05 |
Monthly Target 3 | 17.463333333333 |
Monthly Target 4 | 18.05 |
Monthly Target 5 | 18.46 |
Monthly price and volumes Varex Imaging
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.63 (2.5%) | 17.21 | 16.88 - 17.88 | 0.8753 times | Thu 29 February 2024 | 17.20 (-10.74%) | 19.27 | 16.72 - 19.91 | 1.2172 times | Wed 31 January 2024 | 19.27 (-6%) | 20.29 | 19.09 - 21.06 | 0.6718 times | Fri 29 December 2023 | 20.50 (8.75%) | 18.79 | 18.50 - 21.50 | 1.7597 times | Thu 30 November 2023 | 18.85 (4.43%) | 17.98 | 17.68 - 19.97 | 0.9337 times | Tue 31 October 2023 | 18.05 (-3.94%) | 18.73 | 17.05 - 19.17 | 0.6037 times | Fri 29 September 2023 | 18.79 (-4.47%) | 19.81 | 18.18 - 20.45 | 0.9427 times | Thu 31 August 2023 | 19.67 (-15.54%) | 23.25 | 19.02 - 23.48 | 1.1978 times | Mon 31 July 2023 | 23.29 (-1.19%) | 23.44 | 22.36 - 23.87 | 0.7706 times | Fri 30 June 2023 | 23.57 (6.94%) | 22.00 | 21.74 - 23.90 | 1.0276 times | Wed 31 May 2023 | 22.04 (24.24%) | 17.80 | 17.11 - 22.58 | 1.4335 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
DMA period | DMA value |
5 day DMA | 17.42 |
12 day DMA | 17.4 |
20 day DMA | 17.37 |
35 day DMA | 17.32 |
50 day DMA | 18 |
100 day DMA | 18.87 |
150 day DMA | 18.81 |
200 day DMA | 19.67 |
EMA (exponential moving average) of Varex Imaging VREX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.44 | 17.35 | 17.37 |
12 day EMA | 17.42 | 17.38 | 17.39 |
20 day EMA | 17.45 | 17.43 | 17.44 |
35 day EMA | 17.8 | 17.81 | 17.84 |
50 day EMA | 18.13 | 18.15 | 18.18 |
SMA (simple moving average) of Varex Imaging VREX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.42 | 17.38 | 17.42 |
12 day SMA | 17.4 | 17.39 | 17.41 |
20 day SMA | 17.37 | 17.34 | 17.34 |
35 day SMA | 17.32 | 17.37 | 17.42 |
50 day SMA | 18 | 18.05 | 18.11 |
100 day SMA | 18.87 | 18.88 | 18.9 |
150 day SMA | 18.81 | 18.83 | 18.84 |
200 day SMA | 19.67 | 19.69 | 19.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.