VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong Daily Stock price targets for VarexImaging VREX are 12.36 and 12.81

Daily Target 112.27
Daily Target 212.45
Daily Target 312.716666666667
Daily Target 412.9
Daily Target 513.17

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Fri 21 February 2025 12.64 (-1.63%) 12.98 12.53 - 12.98 0.6179 times
Thu 20 February 2025 12.85 (0%) 12.73 12.64 - 12.90 0.56 times
Wed 19 February 2025 12.85 (-4.89%) 13.32 12.80 - 13.32 0.9685 times
Tue 18 February 2025 13.51 (1.81%) 13.22 13.07 - 13.58 0.4613 times
Fri 14 February 2025 13.27 (-2.5%) 13.79 13.01 - 13.86 0.5247 times
Thu 13 February 2025 13.61 (1.26%) 13.44 13.21 - 13.65 0.4728 times
Wed 12 February 2025 13.44 (-0.44%) 13.24 13.06 - 13.54 0.6786 times
Tue 11 February 2025 13.50 (4.17%) 12.86 12.86 - 13.51 1.7799 times
Mon 10 February 2025 12.96 (5.62%) 12.49 12.11 - 13.03 1.2355 times
Fri 07 February 2025 12.27 (-19.28%) 13.50 11.80 - 14.23 2.7009 times
Thu 06 February 2025 15.20 (4.32%) 14.61 14.31 - 15.46 0.8444 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 12.06 and 13.11

Weekly Target 111.87
Weekly Target 212.25
Weekly Target 312.916666666667
Weekly Target 413.3
Weekly Target 513.97

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Fri 21 February 2025 12.64 (-4.75%) 13.22 12.53 - 13.58 1.0817 times
Fri 14 February 2025 13.27 (8.15%) 12.49 12.11 - 13.86 1.9462 times
Fri 07 February 2025 12.27 (-10.7%) 13.54 11.80 - 15.46 2.1077 times
Fri 31 January 2025 13.74 (-3.44%) 14.17 13.38 - 14.48 1.0689 times
Fri 24 January 2025 14.23 (5.25%) 13.67 13.63 - 14.38 0.8399 times
Fri 17 January 2025 13.52 (0%) 13.84 13.49 - 13.88 0.1603 times
Fri 17 January 2025 13.52 (1.12%) 13.23 13.12 - 13.99 0.9864 times
Fri 10 January 2025 13.37 (-3.47%) 14.06 13.27 - 14.06 0.4102 times
Wed 08 January 2025 13.85 (-2.94%) 14.36 13.79 - 14.85 0.594 times
Fri 03 January 2025 14.27 (-3.71%) 14.67 14.20 - 15.19 0.8049 times
Fri 27 December 2024 14.82 (4.66%) 14.12 14.08 - 15.26 0.835 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 10.39 and 14.05

Monthly Target 19.64
Monthly Target 211.14
Monthly Target 313.3
Monthly Target 414.8
Monthly Target 516.96

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Fri 21 February 2025 12.64 (-8.01%) 13.54 11.80 - 15.46 0.8435 times
Fri 31 January 2025 13.74 (-5.83%) 14.71 13.12 - 15.19 0.7298 times
Tue 31 December 2024 14.59 (-11.63%) 15.74 14.05 - 16.17 0.6973 times
Tue 26 November 2024 16.51 (25.74%) 13.29 13.13 - 16.91 1.2805 times
Thu 31 October 2024 13.13 (10.15%) 11.81 11.01 - 13.56 0.8204 times
Mon 30 September 2024 11.92 (-4.49%) 12.29 10.19 - 12.38 2.0379 times
Fri 30 August 2024 12.48 (-15.62%) 14.82 10.72 - 14.97 0.9389 times
Wed 31 July 2024 14.79 (0.41%) 14.68 13.97 - 15.27 0.7101 times
Fri 28 June 2024 14.73 (-4.66%) 15.48 14.10 - 16.24 1.1861 times
Fri 31 May 2024 15.45 (-4.92%) 16.34 14.55 - 17.02 0.7556 times
Tue 30 April 2024 16.25 (-10.22%) 18.09 16.00 - 18.30 0.513 times

 monthly chart VarexImaging

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 13.02
12 day DMA 13.39
20 day DMA 13.57
35 day DMA 13.67
50 day DMA 14.01
100 day DMA 13.6
150 day DMA 13.25
200 day DMA 13.7

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9613.1213.26
12 day EMA13.2713.3813.48
20 day EMA13.4613.5513.62
35 day EMA13.8113.8813.94
50 day EMA14.0814.1414.19

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0213.2213.34
12 day SMA13.3913.5413.61
20 day SMA13.5713.6513.7
35 day SMA13.6713.7313.78
50 day SMA14.0114.0714.12
100 day SMA13.613.5813.56
150 day SMA13.2513.2713.28
200 day SMA13.713.7213.74
Back to top | Use Dark Theme