Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 10.62 and 10.99
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.706666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.08 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.73 (-0.46%) | 10.69 | 10.51 - 10.88 | 1.2682 times | Thu 26 March 2026 | 10.78 (0.84%) | 10.58 | 10.58 - 10.85 | 1.3391 times | Wed 25 March 2026 | 10.69 (0.66%) | 10.69 | 10.51 - 10.77 | 0.8124 times | Tue 24 March 2026 | 10.62 (-1.85%) | 10.56 | 10.40 - 10.67 | 1.0879 times | Mon 23 March 2026 | 10.82 (1.5%) | 10.98 | 10.79 - 11.23 | 1.3767 times | Fri 20 March 2026 | 10.66 (-3.79%) | 11.11 | 10.54 - 11.14 | 0.4943 times | Thu 19 March 2026 | 11.08 (-2.29%) | 10.92 | 10.90 - 11.24 | 0.3325 times | Tue 17 March 2026 | 11.34 (1.8%) | 11.16 | 11.11 - 11.50 | 0.9884 times | Mon 16 March 2026 | 11.14 (3.05%) | 11.03 | 11.02 - 11.30 | 1.0841 times | Fri 13 March 2026 | 10.81 (-0.46%) | 10.97 | 10.62 - 11.14 | 1.2165 times | Thu 12 March 2026 | 10.86 (-3.81%) | 11.13 | 10.82 - 11.18 | 1.2895 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 10.15 and 10.98
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.73 (0.66%) | 10.98 | 10.40 - 11.23 | 0.9441 times | Fri 20 March 2026 | 10.66 (-1.39%) | 11.03 | 10.54 - 11.50 | 0.4652 times | Fri 13 March 2026 | 10.81 (-6.24%) | 11.31 | 10.62 - 11.58 | 1.1852 times | Fri 06 March 2026 | 11.53 (-12.45%) | 12.92 | 11.50 - 13.21 | 1.05 times | Fri 27 February 2026 | 13.17 (-3.09%) | 13.53 | 13.10 - 13.82 | 0.9258 times | Fri 20 February 2026 | 13.59 (0.52%) | 13.52 | 13.15 - 13.88 | 0.7883 times | Fri 13 February 2026 | 13.52 (0%) | 13.44 | 13.34 - 13.85 | 0.2194 times | Fri 13 February 2026 | 13.52 (-3.43%) | 13.95 | 12.00 - 14.48 | 2.0177 times | Fri 06 February 2026 | 14.00 (0.43%) | 13.93 | 13.61 - 14.37 | 1.3085 times | Fri 30 January 2026 | 13.94 (0.65%) | 13.85 | 13.75 - 14.32 | 1.096 times | Fri 23 January 2026 | 13.85 (0.44%) | 13.57 | 13.48 - 14.57 | 0.9666 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 9.16 and 11.97
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.73 (-18.53%) | 12.92 | 10.40 - 13.21 | 0.7532 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.0869 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.8694 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.8808 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9118 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7866 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.0756 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.597 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.8552 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.1836 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.492 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.49 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.79 | 10.79 |
| 12 day EMA | 11.04 | 11.1 | 11.16 |
| 20 day EMA | 11.45 | 11.53 | 11.61 |
| 35 day EMA | 12.03 | 12.11 | 12.19 |
| 50 day EMA | 12.71 | 12.79 | 12.87 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.71 | 10.77 |
| 12 day SMA | 10.9 | 10.94 | 11 |
| 20 day SMA | 11.49 | 11.63 | 11.77 |
| 35 day SMA | 12.42 | 12.5 | 12.59 |
| 50 day SMA | 12.88 | 12.94 | 12.99 |
| 100 day SMA | 12.4 | 12.41 | 12.42 |
| 150 day SMA | 12.17 | 12.18 | 12.18 |
| 200 day SMA | 11.28 | 11.27 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.