VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong Daily Stock price targets for VarexImaging VREX are 17.5 and 17.87

Daily Target 117.2
Daily Target 217.42
Daily Target 317.573333333333
Daily Target 417.79
Daily Target 517.94

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Wed 27 March 2024 17.63 (1.91%) 17.50 17.36 - 17.73 0.8872 times
Tue 26 March 2024 17.30 (-0.35%) 17.47 17.24 - 17.49 0.5824 times
Mon 25 March 2024 17.36 (0.93%) 17.22 17.22 - 17.40 0.4274 times
Fri 22 March 2024 17.20 (-2.38%) 17.66 17.01 - 17.72 0.5296 times
Thu 21 March 2024 17.62 (1.26%) 17.50 17.36 - 17.74 0.6419 times
Wed 20 March 2024 17.40 (-0.68%) 17.45 17.00 - 17.55 0.5214 times
Tue 19 March 2024 17.52 (2.4%) 17.13 17.00 - 17.56 1.1553 times
Mon 18 March 2024 17.11 (-2.23%) 17.39 17.07 - 17.45 0.8108 times
Fri 15 March 2024 17.50 (0.29%) 17.37 17.33 - 17.70 3.5616 times
Thu 14 March 2024 17.45 (0.87%) 17.23 17.16 - 17.66 0.8825 times
Wed 13 March 2024 17.30 (-0.63%) 17.29 17.24 - 17.43 0.5423 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 17.43 and 17.94

Weekly Target 117.02
Weekly Target 217.32
Weekly Target 317.526666666667
Weekly Target 417.83
Weekly Target 518.04

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Wed 27 March 2024 17.63 (2.5%) 17.22 17.22 - 17.73 0.4854 times
Fri 22 March 2024 17.20 (-1.71%) 17.39 17.00 - 17.74 0.9362 times
Fri 15 March 2024 17.50 (-0.46%) 17.49 17.16 - 17.70 1.5194 times
Fri 08 March 2024 17.58 (1.68%) 17.28 16.88 - 17.88 0.6571 times
Fri 01 March 2024 17.29 (0.46%) 17.03 17.02 - 17.53 0.9306 times
Fri 23 February 2024 17.21 (0.47%) 17.01 16.72 - 17.25 1.0756 times
Fri 16 February 2024 17.13 (-2.95%) 17.59 16.88 - 18.15 0.9728 times
Fri 09 February 2024 17.65 (-8.03%) 18.96 16.84 - 19.91 2.1568 times
Fri 02 February 2024 19.19 (-2.19%) 19.57 18.99 - 19.91 0.6643 times
Fri 26 January 2024 19.62 (-0.81%) 19.85 19.50 - 20.27 0.6019 times
Fri 19 January 2024 19.78 (-2.99%) 20.18 19.41 - 20.21 0.4696 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 17.26 and 18.26

Monthly Target 116.46
Monthly Target 217.05
Monthly Target 317.463333333333
Monthly Target 418.05
Monthly Target 518.46

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Wed 27 March 2024 17.63 (2.5%) 17.21 16.88 - 17.88 0.8753 times
Thu 29 February 2024 17.20 (-10.74%) 19.27 16.72 - 19.91 1.2172 times
Wed 31 January 2024 19.27 (-6%) 20.29 19.09 - 21.06 0.6718 times
Fri 29 December 2023 20.50 (8.75%) 18.79 18.50 - 21.50 1.7597 times
Thu 30 November 2023 18.85 (4.43%) 17.98 17.68 - 19.97 0.9337 times
Tue 31 October 2023 18.05 (-3.94%) 18.73 17.05 - 19.17 0.6037 times
Fri 29 September 2023 18.79 (-4.47%) 19.81 18.18 - 20.45 0.9427 times
Thu 31 August 2023 19.67 (-15.54%) 23.25 19.02 - 23.48 1.1978 times
Mon 31 July 2023 23.29 (-1.19%) 23.44 22.36 - 23.87 0.7706 times
Fri 30 June 2023 23.57 (6.94%) 22.00 21.74 - 23.90 1.0276 times
Wed 31 May 2023 22.04 (24.24%) 17.80 17.11 - 22.58 1.4335 times

 monthly chart VarexImaging

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.4
20 day DMA 17.37
35 day DMA 17.32
50 day DMA 18
100 day DMA 18.87
150 day DMA 18.81
200 day DMA 19.67

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.3517.37
12 day EMA17.4217.3817.39
20 day EMA17.4517.4317.44
35 day EMA17.817.8117.84
50 day EMA18.1318.1518.18

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.3817.42
12 day SMA17.417.3917.41
20 day SMA17.3717.3417.34
35 day SMA17.3217.3717.42
50 day SMA1818.0518.11
100 day SMA18.8718.8818.9
150 day SMA18.8118.8318.84
200 day SMA19.6719.6919.72
Back to top | Use Dark Theme