Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 18.51 and 18.56
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.516666666667 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 18.57 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.52 (0.05%) | 18.51 | 18.49 - 18.54 | 0.4919 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.47 - 18.53 | 0.7386 times | Thu 20 August 2026 | 18.49 (0.16%) | 18.47 | 18.45 - 18.50 | 0.6477 times | Wed 19 August 2026 | 18.46 (0%) | 18.49 | 18.45 - 18.52 | 0.9714 times | Tue 18 August 2026 | 18.46 (0%) | 18.48 | 18.45 - 18.50 | 0.4975 times | Mon 17 August 2026 | 18.46 (-0.16%) | 18.49 | 18.45 - 18.53 | 0.8242 times | Fri 14 August 2026 | 18.49 (-0.05%) | 18.54 | 18.47 - 18.54 | 0.5439 times | Thu 13 August 2026 | 18.50 (0.27%) | 18.48 | 18.48 - 18.54 | 0.8205 times | Wed 12 August 2026 | 18.45 (-0.7%) | 18.52 | 18.45 - 18.56 | 1.7415 times | Tue 11 August 2026 | 18.58 (0.65%) | 18.43 | 18.42 - 18.63 | 2.7228 times | Mon 10 August 2026 | 18.46 (48.75%) | 18.39 | 18.37 - 18.49 | 10.2464 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 18.51 and 18.56
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.52 (0.05%) | 18.51 | 18.49 - 18.54 | 0.1715 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.45 - 18.53 | 1.2827 times | Fri 14 August 2026 | 18.49 (48.99%) | 18.39 | 18.37 - 18.63 | 5.604 times | Fri 07 August 2026 | 12.41 (10.9%) | 11.34 | 11.34 - 12.56 | 0.4528 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.3751 times | Fri 24 July 2026 | 10.92 (0%) | 10.79 | 10.64 - 11.07 | 0.1284 times | Fri 24 July 2026 | 10.92 (3.51%) | 10.67 | 10.44 - 11.07 | 0.4813 times | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 0.5267 times | Fri 10 July 2026 | 11.05 (4.15%) | 10.69 | 10.20 - 11.18 | 0.343 times | Thu 02 July 2026 | 10.61 (3.11%) | 10.32 | 9.59 - 10.99 | 0.6347 times | Fri 26 June 2026 | 10.29 (-2.28%) | 10.48 | 9.78 - 10.98 | 0.7768 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 14.93 and 22.22
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 16.163333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.52 (65.5%) | 11.34 | 11.34 - 18.63 | 2.965 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 0.8177 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.0484 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.1616 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.5681 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.618 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 0.818 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.6542 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.6628 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.6862 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.592 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 17.98 |
| 20 day DMA | 15.45 |
| 35 day DMA | 13.45 |
| 50 day DMA | 12.55 |
| 100 day DMA | 11.73 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.38 | 18.32 |
| 12 day EMA | 17.42 | 17.22 | 16.98 |
| 20 day EMA | 16.14 | 15.89 | 15.61 |
| 35 day EMA | 14.56 | 14.33 | 14.08 |
| 50 day EMA | 12.98 | 12.75 | 12.52 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.48 | 18.47 |
| 12 day SMA | 17.98 | 17.46 | 16.95 |
| 20 day SMA | 15.45 | 15.08 | 14.7 |
| 35 day SMA | 13.45 | 13.22 | 13 |
| 50 day SMA | 12.55 | 12.4 | 12.25 |
| 100 day SMA | 11.73 | 11.65 | 11.57 |
| 150 day SMA | 12.03 | 12 | 11.96 |
| 200 day SMA | 12.04 | 12.01 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.