Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 10.34 and 10.8
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.17 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.61 (-0.66%) | 10.78 | 10.53 - 10.99 | 0.6495 times | Wed 01 July 2026 | 10.68 (2.4%) | 10.42 | 10.42 - 10.71 | 0.6982 times | Tue 30 June 2026 | 10.43 (4.61%) | 9.81 | 9.59 - 10.43 | 1.4826 times | Mon 29 June 2026 | 9.97 (-3.11%) | 10.32 | 9.97 - 10.43 | 1.1137 times | Fri 26 June 2026 | 10.29 (0%) | 10.25 | 9.78 - 10.52 | 2.8035 times | Thu 25 June 2026 | 10.29 (-0.77%) | 10.37 | 10.25 - 10.60 | 0.4877 times | Wed 24 June 2026 | 10.37 (-1.43%) | 10.60 | 10.34 - 10.98 | 0.4606 times | Tue 23 June 2026 | 10.52 (1.15%) | 10.28 | 10.26 - 10.68 | 0.6722 times | Mon 22 June 2026 | 10.40 (-1.23%) | 10.48 | 10.38 - 10.58 | 0.4028 times | Thu 18 June 2026 | 10.53 (3.24%) | 10.49 | 10.30 - 10.93 | 1.2293 times | Wed 17 June 2026 | 10.20 (-2.86%) | 10.50 | 10.08 - 10.68 | 0.4145 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 10.1 and 11.5
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.61 (3.11%) | 10.32 | 9.59 - 10.99 | 1.1062 times | Fri 26 June 2026 | 10.29 (-2.28%) | 10.48 | 9.78 - 10.98 | 1.3538 times | Thu 18 June 2026 | 10.53 (-4.62%) | 11.30 | 10.08 - 11.32 | 0.7349 times | Fri 12 June 2026 | 11.04 (9.42%) | 10.22 | 10.15 - 11.65 | 0.6957 times | Fri 05 June 2026 | 10.09 (-1.37%) | 10.22 | 9.70 - 10.70 | 1.116 times | Fri 29 May 2026 | 10.23 (1.59%) | 10.18 | 10.06 - 10.76 | 0.6432 times | Fri 22 May 2026 | 10.07 (4.24%) | 9.60 | 9.27 - 10.31 | 0.9761 times | Fri 15 May 2026 | 9.66 (-1.73%) | 9.80 | 9.31 - 10.31 | 1.7026 times | Fri 08 May 2026 | 9.83 (-19.23%) | 11.66 | 9.09 - 12.39 | 1.2583 times | Wed 06 May 2026 | 12.17 (4.82%) | 11.53 | 11.32 - 12.27 | 0.4132 times | Fri 01 May 2026 | 11.61 (-7.34%) | 12.40 | 10.88 - 12.77 | 0.736 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10.52 and 11.09
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.61 (1.73%) | 10.42 | 10.42 - 10.99 | 0.1242 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.5206 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.6847 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.8239 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8963 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1863 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9488 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9613 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9952 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8586 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1739 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.64 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.43 | 10.3 |
| 12 day EMA | 10.43 | 10.4 | 10.35 |
| 20 day EMA | 10.44 | 10.42 | 10.39 |
| 35 day EMA | 10.6 | 10.6 | 10.59 |
| 50 day EMA | 10.73 | 10.74 | 10.74 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.33 | 10.27 |
| 12 day SMA | 10.4 | 10.39 | 10.42 |
| 20 day SMA | 10.46 | 10.44 | 10.4 |
| 35 day SMA | 10.28 | 10.25 | 10.23 |
| 50 day SMA | 10.64 | 10.67 | 10.7 |
| 100 day SMA | 11.3 | 11.33 | 11.37 |
| 150 day SMA | 11.77 | 11.78 | 11.78 |
| 200 day SMA | 11.77 | 11.78 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.