Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 13.76 and 14.08
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.82 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.14 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 13.88 (-0.22%) | 13.86 | 13.63 - 13.95 | 1.1028 times | Tue 21 January 2025 | 13.91 (2.88%) | 13.67 | 13.67 - 14.05 | 0.9248 times | Fri 17 January 2025 | 13.52 (0%) | 13.84 | 13.49 - 13.88 | 0.8207 times | Fri 17 January 2025 | 13.52 (-1.1%) | 13.84 | 13.49 - 13.88 | 0.8207 times | Thu 16 January 2025 | 13.67 (0.89%) | 13.56 | 13.47 - 13.72 | 0.8268 times | Wed 15 January 2025 | 13.55 (0.22%) | 13.93 | 13.50 - 13.99 | 1.1068 times | Tue 14 January 2025 | 13.52 (1.05%) | 13.54 | 13.44 - 13.61 | 1.4815 times | Mon 13 January 2025 | 13.38 (0.07%) | 13.23 | 13.12 - 13.48 | 0.8154 times | Fri 10 January 2025 | 13.37 (-3.47%) | 13.60 | 13.27 - 13.60 | 1.0754 times | Wed 08 January 2025 | 13.85 (0%) | 14.06 | 13.79 - 14.06 | 1.0251 times | Wed 08 January 2025 | 13.85 (-2.33%) | 14.06 | 13.79 - 14.06 | 1.0251 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 13.76 and 14.18
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.853333333333 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 13.88 (2.66%) | 13.67 | 13.63 - 14.05 | 0.5267 times | Fri 17 January 2025 | 13.52 (0%) | 13.84 | 13.49 - 13.88 | 0.2132 times | Fri 17 January 2025 | 13.52 (1.12%) | 13.23 | 13.12 - 13.99 | 1.3121 times | Fri 10 January 2025 | 13.37 (-3.47%) | 14.06 | 13.27 - 14.06 | 0.5456 times | Wed 08 January 2025 | 13.85 (-2.94%) | 14.36 | 13.79 - 14.85 | 0.7901 times | Fri 03 January 2025 | 14.27 (-3.71%) | 14.67 | 14.20 - 15.19 | 1.0707 times | Fri 27 December 2024 | 14.82 (4.66%) | 14.12 | 14.08 - 15.26 | 1.1107 times | Fri 20 December 2024 | 14.16 (-8.29%) | 15.25 | 14.05 - 15.53 | 2.5184 times | Fri 13 December 2024 | 15.44 (-6.48%) | 15.74 | 15.24 - 16.17 | 1.458 times | Tue 26 November 2024 | 16.51 (0%) | 16.36 | 16.16 - 16.65 | 0.4543 times | Tue 26 November 2024 | 16.51 (-0.78%) | 16.80 | 16.16 - 16.91 | 1.165 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 12.47 and 14.54
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 14.063333333333 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 13.88 (-4.87%) | 14.71 | 13.12 - 15.19 | 0.5109 times | Tue 31 December 2024 | 14.59 (-11.63%) | 15.74 | 14.05 - 16.17 | 0.7402 times | Tue 26 November 2024 | 16.51 (25.74%) | 13.29 | 13.13 - 16.91 | 1.3591 times | Thu 31 October 2024 | 13.13 (10.15%) | 11.81 | 11.01 - 13.56 | 0.8708 times | Mon 30 September 2024 | 11.92 (-4.49%) | 12.29 | 10.19 - 12.38 | 2.1631 times | Fri 30 August 2024 | 12.48 (-15.62%) | 14.82 | 10.72 - 14.97 | 0.9966 times | Wed 31 July 2024 | 14.79 (0.41%) | 14.68 | 13.97 - 15.27 | 0.7537 times | Fri 28 June 2024 | 14.73 (-4.66%) | 15.48 | 14.10 - 16.24 | 1.259 times | Fri 31 May 2024 | 15.45 (-4.92%) | 16.34 | 14.55 - 17.02 | 0.802 times | Tue 30 April 2024 | 16.25 (-10.22%) | 18.09 | 16.00 - 18.30 | 0.5446 times | Thu 28 March 2024 | 18.10 (5.23%) | 17.21 | 16.88 - 18.27 | 0.6297 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.68 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.51 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.39 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.68 | 13.57 |
| 12 day EMA | 13.8 | 13.79 | 13.77 |
| 20 day EMA | 13.97 | 13.98 | 13.99 |
| 35 day EMA | 14.14 | 14.16 | 14.17 |
| 50 day EMA | 14.32 | 14.34 | 14.36 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.63 | 13.56 |
| 12 day SMA | 13.68 | 13.74 | 13.77 |
| 20 day SMA | 14.05 | 14.07 | 14.08 |
| 35 day SMA | 14.62 | 14.7 | 14.74 |
| 50 day SMA | 14.51 | 14.5 | 14.49 |
| 100 day SMA | 13.2 | 13.17 | 13.16 |
| 150 day SMA | 13.39 | 13.4 | 13.41 |
| 200 day SMA | 14.08 | 14.1 | 14.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.