Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 10.12 and 11.38
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.383333333333 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.64 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 10.57 (8.19%) | 9.87 | 9.66 - 10.92 | 1.3322 times |
| Mon 11 August 2025 | 9.77 (3.06%) | 9.46 | 9.40 - 10.13 | 1.1452 times |
| Fri 08 August 2025 | 9.48 (21.38%) | 8.59 | 8.42 - 9.94 | 2.9152 times |
| Thu 07 August 2025 | 7.81 (10.94%) | 7.20 | 6.96 - 7.85 | 1.6304 times |
| Wed 06 August 2025 | 7.04 (1.15%) | 7.09 | 6.94 - 7.17 | 0.5301 times |
| Tue 05 August 2025 | 6.96 (-3.06%) | 7.15 | 6.90 - 7.15 | 0.3442 times |
| Fri 01 August 2025 | 7.18 (-1.37%) | 7.12 | 6.76 - 7.26 | 0.784 times |
| Thu 31 July 2025 | 7.28 (-2.28%) | 7.37 | 7.19 - 7.38 | 0.5186 times |
| Wed 30 July 2025 | 7.45 (-4.61%) | 7.85 | 7.37 - 7.85 | 0.4069 times |
| Tue 29 July 2025 | 7.81 (-1.14%) | 8.09 | 7.77 - 8.09 | 0.3932 times |
| Mon 28 July 2025 | 7.90 (0.64%) | 7.81 | 7.75 - 7.96 | 0.3911 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 9.99 and 11.51
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 10.57 (11.5%) | 9.46 | 9.40 - 10.92 | 0.9004 times |
| Fri 08 August 2025 | 9.48 (32.03%) | 7.15 | 6.90 - 9.94 | 1.9698 times |
| Fri 01 August 2025 | 7.18 (-8.54%) | 7.81 | 6.76 - 8.09 | 0.9063 times |
| Fri 25 July 2025 | 7.85 (8.43%) | 7.28 | 7.22 - 7.92 | 0.9323 times |
| Fri 18 July 2025 | 7.24 (-11.38%) | 8.13 | 7.24 - 8.13 | 0.7524 times |
| Fri 11 July 2025 | 8.17 (-7.16%) | 8.68 | 8.15 - 8.80 | 0.5288 times |
| Thu 03 July 2025 | 8.80 (2.56%) | 8.59 | 8.42 - 8.92 | 0.6357 times |
| Fri 27 June 2025 | 8.58 (10.71%) | 7.65 | 7.53 - 8.72 | 1.1368 times |
| Fri 20 June 2025 | 7.75 (-5.37%) | 8.18 | 7.54 - 8.29 | 1.2294 times |
| Fri 13 June 2025 | 8.19 (-2.73%) | 8.47 | 8.07 - 9.04 | 1.0082 times |
| Fri 06 June 2025 | 8.42 (9.78%) | 7.64 | 7.48 - 8.59 | 0.8565 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 8.67 and 12.83
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 9.4166666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 10.57 (45.19%) | 7.12 | 6.76 - 10.92 | 0.63 times |
| Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.645 times |
| Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 0.8927 times |
| Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.1254 times |
| Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.3954 times |
| Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.6561 times |
| Fri 28 February 2025 | 12.86 (-6.4%) | 13.54 | 11.80 - 15.46 | 1.267 times |
| Fri 31 January 2025 | 13.74 (-5.83%) | 14.71 | 13.12 - 15.19 | 0.9133 times |
| Tue 31 December 2024 | 14.59 (-11.63%) | 15.74 | 14.05 - 16.17 | 0.8727 times |
| Tue 26 November 2024 | 16.51 (25.74%) | 13.29 | 13.13 - 16.91 | 1.6025 times |
| Thu 31 October 2024 | 13.13 (10.15%) | 11.81 | 11.01 - 13.56 | 1.0267 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.38 |
| 150 day DMA | 10.04 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 8.65 | 8.09 |
| 12 day EMA | 8.48 | 8.1 | 7.8 |
| 20 day EMA | 8.24 | 8 | 7.81 |
| 35 day EMA | 8.1 | 7.95 | 7.84 |
| 50 day EMA | 8.17 | 8.07 | 8 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.21 | 7.69 |
| 12 day SMA | 8.09 | 7.84 | 7.67 |
| 20 day SMA | 7.9 | 7.76 | 7.68 |
| 35 day SMA | 8.1 | 8.02 | 7.96 |
| 50 day SMA | 8.12 | 8.06 | 8.02 |
| 100 day SMA | 8.38 | 8.41 | 8.44 |
| 150 day SMA | 10.04 | 10.06 | 10.09 |
| 200 day SMA | 11.1 | 11.1 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.