Login or Join
HomepageInvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Variable VRIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoVariable
Strong Daily Stock price targets for InvescoVariable VRIG are 25.06 and 25.07
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.063333333333 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.07 |
Daily price and volume Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.06 (0%) | 25.07 | 25.06 - 25.07 | 0.7409 times | Thu 30 April 2026 | 25.06 (0.04%) | 25.05 | 25.05 - 25.06 | 0.5811 times | Wed 29 April 2026 | 25.05 (0%) | 25.05 | 25.05 - 25.06 | 0.4936 times | Tue 28 April 2026 | 25.05 (0.04%) | 25.04 | 25.04 - 25.06 | 0.5996 times | Mon 27 April 2026 | 25.04 (0.04%) | 25.05 | 25.04 - 25.05 | 0.6183 times | Fri 24 April 2026 | 25.03 (0%) | 25.03 | 25.03 - 25.04 | 0.6611 times | Thu 23 April 2026 | 25.03 (0%) | 25.04 | 25.02 - 25.04 | 0.8045 times | Wed 22 April 2026 | 25.03 (0%) | 25.01 | 25.01 - 25.03 | 1.12 times | Tue 21 April 2026 | 25.03 (0.04%) | 25.03 | 25.02 - 25.03 | 0.6557 times | Mon 20 April 2026 | 25.02 (-0.32%) | 25.02 | 25.00 - 25.03 | 3.7251 times | Fri 17 April 2026 | 25.10 (0.08%) | 25.08 | 25.08 - 25.10 | 0.8315 times |
Weekly price and charts InvescoVariable
Strong weekly Stock price targets for InvescoVariable VRIG are 25.05 and 25.08
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.06 (0.12%) | 25.05 | 25.04 - 25.07 | 0.5697 times | Fri 24 April 2026 | 25.03 (-0.28%) | 25.02 | 25.00 - 25.04 | 1.3082 times | Fri 17 April 2026 | 25.10 (0.08%) | 25.06 | 25.06 - 25.10 | 0.8325 times | Fri 10 April 2026 | 25.08 (0.12%) | 25.07 | 25.05 - 25.08 | 1.4033 times | Thu 02 April 2026 | 25.05 (0.08%) | 25.02 | 25.02 - 25.06 | 0.714 times | Fri 27 March 2026 | 25.03 (-0.36%) | 25.03 | 25.02 - 25.05 | 1.3372 times | Fri 20 March 2026 | 25.12 (0.08%) | 25.11 | 24.73 - 25.12 | 0.6923 times | Fri 13 March 2026 | 25.10 (-0.04%) | 25.11 | 25.10 - 25.12 | 1.0411 times | Fri 06 March 2026 | 25.11 (0%) | 25.10 | 25.09 - 25.11 | 1.0787 times | Fri 27 February 2026 | 25.11 (-0.28%) | 25.10 | 25.08 - 25.11 | 1.023 times | Fri 20 February 2026 | 25.18 (0.08%) | 25.16 | 25.16 - 25.18 | 0.9597 times |
Monthly price and charts InvescoVariable
Strong monthly Stock price targets for InvescoVariable VRIG are 25.06 and 25.07
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.06 (0%) | 25.07 | 25.06 - 25.07 | 0.0435 times | Thu 30 April 2026 | 25.06 (0.08%) | 25.05 | 25.00 - 25.10 | 1.3745 times | Tue 31 March 2026 | 25.04 (-0.28%) | 25.10 | 24.73 - 25.12 | 1.3874 times | Fri 27 February 2026 | 25.11 (-0.04%) | 25.13 | 25.08 - 25.18 | 1.252 times | Fri 30 January 2026 | 25.12 (0.08%) | 25.10 | 25.06 - 25.16 | 1.1038 times | Wed 31 December 2025 | 25.10 (0.08%) | 25.07 | 25.05 - 25.16 | 1.1349 times | Fri 28 November 2025 | 25.08 (-0.04%) | 25.10 | 25.05 - 25.16 | 0.8546 times | Fri 31 October 2025 | 25.09 (-0.04%) | 25.09 | 25.02 - 25.16 | 1.1069 times | Tue 30 September 2025 | 25.10 (0%) | 25.09 | 25.05 - 25.16 | 0.7782 times | Fri 29 August 2025 | 25.10 (0.04%) | 25.10 | 25.04 - 25.15 | 0.9643 times | Thu 31 July 2025 | 25.09 (0.16%) | 25.06 | 25.04 - 25.15 | 0.7008 times |
Indicator Analysis of InvescoVariable
Please login to view indicator analysis. or View indicator analysis of InvescoVariable VRIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Variable VRIG
DMA (daily moving average) of Invesco Variable VRIG
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Invesco Variable VRIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.05 | 25.04 |
| 12 day EMA | 25.06 | 25.06 | 25.06 |
| 20 day EMA | 25.07 | 25.07 | 25.07 |
| 35 day EMA | 25.1 | 25.1 | 25.1 |
| 50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Invesco Variable VRIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.05 | 25.04 |
| 12 day SMA | 25.05 | 25.05 | 25.05 |
| 20 day SMA | 25.06 | 25.06 | 25.06 |
| 35 day SMA | 25.06 | 25.06 | 25.07 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 25.1 | 25.1 | 25.1 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.