Login or Join
HomepageInvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Variable VRIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoVariable
Strong Daily Stock price targets for InvescoVariable VRIG are 24.94 and 25.04
| Daily Target 1 | 24.86 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 24.96 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.06 |
Daily price and volume Invesco Variable
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 24.96 (0.28%) | 24.91 | 24.91 - 25.01 | 0.7936 times |
| Mon 07 April 2025 | 24.89 (-0.56%) | 24.90 | 24.79 - 24.96 | 6.1269 times |
| Fri 04 April 2025 | 25.03 (-0.16%) | 25.02 | 25.02 - 25.06 | 0.6985 times |
| Thu 03 April 2025 | 25.07 (-0.04%) | 25.06 | 25.06 - 25.08 | 0.3055 times |
| Wed 02 April 2025 | 25.08 (0%) | 25.08 | 25.07 - 25.08 | 0.1454 times |
| Tue 01 April 2025 | 25.08 (0%) | 25.07 | 25.07 - 25.08 | 0.3039 times |
| Mon 31 March 2025 | 25.08 (0.04%) | 25.07 | 25.07 - 25.08 | 0.1516 times |
| Fri 28 March 2025 | 25.07 (0%) | 25.08 | 25.07 - 25.08 | 0.3174 times |
| Wed 26 March 2025 | 25.07 (0.04%) | 25.07 | 25.06 - 25.09 | 0.9319 times |
| Mon 24 March 2025 | 25.06 (-0.4%) | 25.06 | 25.05 - 25.06 | 0.2254 times |
| Fri 21 March 2025 | 25.16 (0.08%) | 25.14 | 25.14 - 25.16 | 0.3053 times |
Weekly price and charts InvescoVariable
Strong weekly Stock price targets for InvescoVariable VRIG are 24.88 and 25.1
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.92 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Invesco Variable
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 24.96 (-0.28%) | 24.90 | 24.79 - 25.01 | 3.0477 times |
| Fri 04 April 2025 | 25.03 (-0.16%) | 25.07 | 25.02 - 25.08 | 0.7068 times |
| Fri 28 March 2025 | 25.07 (-0.36%) | 25.06 | 25.05 - 25.09 | 0.6494 times |
| Fri 21 March 2025 | 25.16 (0.08%) | 25.14 | 25.12 - 25.16 | 1.8 times |
| Fri 14 March 2025 | 25.14 (0%) | 25.14 | 25.12 - 25.16 | 0.6835 times |
| Fri 07 March 2025 | 25.14 (0.08%) | 25.12 | 25.10 - 25.14 | 0.9691 times |
| Fri 28 February 2025 | 25.12 (-0.28%) | 25.09 | 25.08 - 25.12 | 0.4796 times |
| Fri 21 February 2025 | 25.19 (0.08%) | 25.17 | 25.16 - 25.19 | 0.3368 times |
| Fri 14 February 2025 | 25.17 (0.12%) | 25.15 | 25.12 - 25.17 | 0.7976 times |
| Fri 07 February 2025 | 25.14 (0.12%) | 25.11 | 25.11 - 25.14 | 0.5295 times |
| Fri 31 January 2025 | 25.11 (0.04%) | 25.08 | 25.08 - 25.11 | 0.7142 times |
Monthly price and charts InvescoVariable
Strong monthly Stock price targets for InvescoVariable VRIG are 24.73 and 25.02
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Invesco Variable
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 24.96 (-0.48%) | 25.07 | 24.79 - 25.08 | 1.4843 times |
| Mon 31 March 2025 | 25.08 (-0.16%) | 25.12 | 25.05 - 25.16 | 1.6779 times |
| Fri 28 February 2025 | 25.12 (0.04%) | 25.11 | 25.08 - 25.19 | 0.8628 times |
| Fri 31 January 2025 | 25.11 (-0.04%) | 25.12 | 25.07 - 25.19 | 1.504 times |
| Tue 31 December 2024 | 25.12 (0.12%) | 25.15 | 25.07 - 25.21 | 0.4614 times |
| Tue 26 November 2024 | 25.09 (-0.04%) | 25.10 | 25.05 - 25.18 | 0.8 times |
| Thu 31 October 2024 | 25.10 (0.04%) | 25.09 | 25.05 - 25.18 | 0.6538 times |
| Mon 30 September 2024 | 25.09 (-0.08%) | 25.11 | 25.06 - 25.19 | 0.8021 times |
| Fri 30 August 2024 | 25.11 (-0.04%) | 25.13 | 25.05 - 25.19 | 1.0831 times |
| Wed 31 July 2024 | 25.12 (-0.08%) | 25.14 | 25.08 - 25.21 | 0.6707 times |
| Fri 28 June 2024 | 25.14 (-0.08%) | 25.18 | 25.09 - 25.24 | 0.8542 times |
Indicator Analysis of InvescoVariable
Please login to view indicator analysis. or View indicator analysis of InvescoVariable VRIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Variable VRIG
DMA (daily moving average) of Invesco Variable VRIG
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Invesco Variable VRIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25 | 25.06 |
| 12 day EMA | 25.04 | 25.06 | 25.09 |
| 20 day EMA | 25.08 | 25.09 | 25.11 |
| 35 day EMA | 25.1 | 25.11 | 25.12 |
| 50 day EMA | 25.1 | 25.11 | 25.12 |
SMA (simple moving average) of Invesco Variable VRIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.03 | 25.07 |
| 12 day SMA | 25.06 | 25.07 | 25.09 |
| 20 day SMA | 25.09 | 25.1 | 25.11 |
| 35 day SMA | 25.11 | 25.11 | 25.12 |
| 50 day SMA | 25.11 | 25.11 | 25.12 |
| 100 day SMA | 25.12 | 25.12 | 25.13 |
| 150 day SMA | 25.12 | 25.12 | 25.12 |
| 200 day SMA | 25.12 | 25.13 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.