VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong Daily Stock price targets for VroomInc VRM are 8.07 and 9.11

Daily Target 17.29
Daily Target 27.81
Daily Target 38.3266666666667
Daily Target 48.85
Daily Target 59.37

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Thu 02 July 2026 8.34 (3.6%) 7.80 7.80 - 8.84 0.8485 times
Wed 01 July 2026 8.05 (4.55%) 7.60 7.33 - 8.14 0.6896 times
Tue 30 June 2026 7.70 (-2.78%) 7.65 7.51 - 7.93 0.5423 times
Mon 29 June 2026 7.92 (-6.71%) 8.84 7.60 - 8.84 0.762 times
Fri 26 June 2026 8.49 (-5.14%) 9.28 8.49 - 9.28 2.8471 times
Thu 25 June 2026 8.95 (-4.38%) 9.26 8.60 - 9.96 0.7129 times
Wed 24 June 2026 9.36 (9.22%) 8.89 8.16 - 10.28 0.9046 times
Tue 23 June 2026 8.57 (-6.03%) 8.71 8.39 - 9.08 1.0355 times
Mon 22 June 2026 9.12 (-10.24%) 11.17 8.65 - 11.99 0.4815 times
Thu 18 June 2026 10.16 (-5.05%) 10.50 9.54 - 10.94 1.1758 times
Wed 17 June 2026 10.70 (35.79%) 8.13 8.11 - 15.95 16.3184 times

Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 7.08 and 8.59

Weekly Target 16.66
Weekly Target 27.5
Weekly Target 38.17
Weekly Target 49.01
Weekly Target 59.68

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Thu 02 July 2026 8.34 (-1.77%) 8.84 7.33 - 8.84 0.8915 times
Fri 26 June 2026 8.49 (-16.44%) 11.17 8.16 - 11.99 1.8761 times
Thu 18 June 2026 10.16 (40.72%) 7.24 7.24 - 15.95 5.7353 times
Fri 12 June 2026 7.22 (-23.19%) 9.31 7.22 - 11.86 0.2793 times
Fri 05 June 2026 9.40 (-20.34%) 11.51 9.40 - 12.20 0.2221 times
Fri 29 May 2026 11.80 (-2.16%) 12.26 11.16 - 12.63 0.2632 times
Fri 22 May 2026 12.06 (7.87%) 11.13 11.13 - 13.00 0.1562 times
Fri 15 May 2026 11.18 (-9.33%) 11.81 11.05 - 13.74 0.2082 times
Fri 08 May 2026 12.33 (3.18%) 12.29 11.30 - 13.97 0.206 times
Wed 06 May 2026 11.95 (-18.04%) 14.72 11.80 - 14.72 0.162 times
Fri 01 May 2026 14.58 (-12.12%) 16.08 14.58 - 16.30 0.2221 times

weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 7.84 and 9.35

Monthly Target 16.66
Monthly Target 27.5
Monthly Target 38.17
Monthly Target 49.01
Monthly Target 59.68

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Thu 02 July 2026 8.34 (8.31%) 7.60 7.33 - 8.84 0.2865 times
Tue 30 June 2026 7.70 (-34.75%) 11.51 7.22 - 15.95 5.0606 times
Fri 29 May 2026 11.80 (-21.23%) 14.65 11.05 - 15.63 0.6034 times
Thu 30 April 2026 14.98 (12.55%) 13.00 12.57 - 17.65 0.9234 times
Tue 31 March 2026 13.31 (-11.44%) 14.00 9.04 - 19.82 1.9925 times
Fri 27 February 2026 15.03 (-21.96%) 20.34 15.03 - 20.35 0.1593 times
Fri 30 January 2026 19.26 (-3.12%) 19.21 16.32 - 22.00 0.2273 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.3243 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.2003 times
Fri 31 October 2025 23.57 (-12.8%) 26.21 22.90 - 27.20 0.2225 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.286 times

monthly chart VroomInc

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.77
20 day DMA 8.7
35 day DMA 10
50 day DMA 11.17
100 day DMA 12.99
150 day DMA 15.58
200 day DMA 17.89

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.28.27
12 day EMA8.588.628.72
20 day EMA9.069.149.25
35 day EMA10.1210.2210.35
50 day EMA11.311.4211.56

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.228.48
12 day SMA8.778.768.69
20 day SMA8.78.788.93
35 day SMA1010.110.22
50 day SMA11.1711.3611.53
100 day SMA12.9913.0813.18
150 day SMA15.5815.6515.73
200 day SMA17.8917.9818.07
Back to top | Use Dark Theme