VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong Daily Stock price targets for VroomInc VRM are 26.65 and 27.55

Daily Target 126.5
Daily Target 226.8
Daily Target 327.4
Daily Target 427.7
Daily Target 528.3

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Fri 13 June 2025 27.10 (0.11%) 27.19 27.10 - 28.00 0.5049 times
Thu 12 June 2025 27.07 (-3.32%) 28.00 27.07 - 28.36 0.6527 times
Wed 11 June 2025 28.00 (-0.04%) 27.87 27.87 - 29.40 2.1305 times
Tue 10 June 2025 28.01 (0.04%) 28.05 28.01 - 29.50 1.2685 times
Mon 09 June 2025 28.00 (0%) 29.05 27.89 - 29.05 0.7512 times
Fri 06 June 2025 28.00 (1.63%) 28.01 27.75 - 28.64 0.8374 times
Thu 05 June 2025 27.55 (4.79%) 26.50 26.50 - 28.00 1.3916 times
Wed 04 June 2025 26.29 (5.16%) 25.00 25.00 - 26.29 1.1946 times
Tue 03 June 2025 25.00 (1.87%) 24.50 24.50 - 25.17 0.7635 times
Mon 02 June 2025 24.54 (2.21%) 23.34 23.34 - 24.54 0.5049 times
Fri 30 May 2025 24.01 (-0.04%) 24.00 24.00 - 24.39 0.3571 times

Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 25.87 and 28.3

Weekly Target 125.46
Weekly Target 226.28
Weekly Target 327.89
Weekly Target 428.71
Weekly Target 530.32

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Fri 13 June 2025 27.10 (-3.21%) 29.05 27.07 - 29.50 1.5121 times
Fri 06 June 2025 28.00 (16.62%) 23.34 23.34 - 28.64 1.3367 times
Fri 30 May 2025 24.01 (-2%) 24.50 21.80 - 26.45 0.6596 times
Fri 23 May 2025 24.50 (-6.67%) 25.55 24.00 - 26.50 0.7473 times
Fri 16 May 2025 26.25 (-10.62%) 27.93 24.20 - 30.39 1.5928 times
Fri 09 May 2025 29.37 (-23.99%) 36.27 29.26 - 37.80 0.9929 times
Fri 02 May 2025 38.64 (0.26%) 38.50 35.00 - 41.03 1.249 times
Fri 25 April 2025 38.54 (1.42%) 38.98 34.02 - 41.36 1.3942 times
Thu 17 April 2025 38.00 (11.08%) 33.00 33.00 - 38.38 0.5156 times
Wed 16 April 2025 34.21 (0%) 33.00 33.00 - 34.59 0 times
Wed 16 April 2025 34.21 (0%) 33.00 33.00 - 34.51 0.4574 times

weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 25.22 and 31.38

Monthly Target 120.49
Monthly Target 223.79
Monthly Target 326.646666666667
Monthly Target 429.95
Monthly Target 532.81

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Fri 13 June 2025 27.10 (12.87%) 23.34 23.34 - 29.50 0.1206 times
Fri 30 May 2025 24.01 (-37.51%) 37.06 21.80 - 39.91 0.1841 times
Wed 30 April 2025 38.42 (30.68%) 29.76 22.14 - 41.36 0.3238 times
Mon 31 March 2025 29.40 (10.61%) 27.38 22.50 - 29.40 0.1494 times
Fri 28 February 2025 26.58 (428.43%) 12.00 12.00 - 36.05 0.1716 times
Tue 26 November 2024 5.03 (-43.36%) 9.17 4.25 - 9.80 3.7236 times
Thu 31 October 2024 8.88 (-5.23%) 9.40 8.56 - 10.38 1.0752 times
Mon 30 September 2024 9.37 (22.48%) 7.50 6.31 - 9.46 1.4208 times
Fri 30 August 2024 7.65 (-15.09%) 9.17 5.00 - 10.98 2.2575 times
Wed 31 July 2024 9.01 (-3.33%) 9.27 8.52 - 9.70 0.5734 times
Fri 28 June 2024 9.32 (-11.74%) 10.79 9.00 - 11.08 0.7064 times

monthly chart VroomInc

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 27.64
12 day DMA 26.47
20 day DMA 25.71
35 day DMA 29.4
50 day DMA 30.83
100 day DMA 25.16
150 day DMA 19.59
200 day DMA 16.91

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.4127.58
12 day EMA26.9126.8826.85
20 day EMA27.227.2127.23
35 day EMA28.4728.5528.64
50 day EMA30.4230.5630.7

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.8227.91
12 day SMA26.4726.0225.73
20 day SMA25.7125.6325.67
35 day SMA29.429.7730.14
50 day SMA30.8330.8730.89
100 day SMA25.1624.9824.8
150 day SMA19.5919.4719.36
200 day SMA16.9116.8316.74
Back to top | Use Dark Theme