VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong Daily Stock price targets for VroomInc VRM are 12.75 and 13.67

Daily Target 111.99
Daily Target 212.58
Daily Target 312.91
Daily Target 413.5
Daily Target 513.83

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Wed 27 March 2024 13.17 (2.49%) 12.90 12.32 - 13.24 0.1944 times
Tue 26 March 2024 12.85 (-0.85%) 13.16 12.46 - 13.55 0.2094 times
Mon 25 March 2024 12.96 (-0.69%) 13.54 12.81 - 14.50 0.3364 times
Fri 22 March 2024 13.05 (-4.88%) 13.70 12.20 - 13.85 0.2664 times
Thu 21 March 2024 13.72 (23.49%) 11.18 11.10 - 13.97 1.1094 times
Wed 20 March 2024 11.11 (7.86%) 10.73 10.01 - 11.20 0.3296 times
Tue 19 March 2024 10.30 (-8.85%) 11.12 10.16 - 11.36 0.4136 times
Mon 18 March 2024 11.30 (-13.08%) 13.00 10.85 - 13.00 0.7391 times
Fri 15 March 2024 13.00 (-13.39%) 15.86 12.63 - 16.50 2.0449 times
Thu 14 March 2024 15.01 (-14.18%) 15.20 14.00 - 19.21 4.3567 times
Wed 13 March 2024 17.49 (53.83%) 11.21 10.84 - 22.22 14.5281 times

 Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 11.66 and 13.84

Weekly Target 111.15
Weekly Target 212.16
Weekly Target 313.33
Weekly Target 414.34
Weekly Target 515.51

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Wed 27 March 2024 13.17 (0.92%) 13.54 12.32 - 14.50 0.0251 times
Fri 22 March 2024 13.05 (0.38%) 13.00 10.01 - 13.97 0.097 times
Fri 15 March 2024 13.00 (3.67%) 12.79 10.84 - 22.22 0.7301 times
Fri 08 March 2024 12.54 (4.76%) 11.71 10.34 - 14.40 0.047 times
Fri 01 March 2024 11.97 (20.3%) 9.95 9.86 - 14.67 0.0801 times
Fri 23 February 2024 9.95 (-5.33%) 10.55 8.11 - 12.25 0.0926 times
Fri 16 February 2024 10.51 (5155%) 0.20 0.19 - 15.20 0.697 times
Fri 09 February 2024 0.20 (-9.09%) 0.22 0.19 - 0.22 1.2236 times
Fri 02 February 2024 0.22 (-8.33%) 0.25 0.21 - 0.26 1.679 times
Fri 26 January 2024 0.24 (-45.45%) 0.45 0.24 - 0.54 5.3285 times
Fri 19 January 2024 0.44 (0%) 0.45 0.38 - 0.47 0.7471 times

 weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 11.59 and 23.8

Monthly Target 12.92
Monthly Target 28.05
Monthly Target 315.133333333333
Monthly Target 420.26
Monthly Target 527.34

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Wed 27 March 2024 13.17 (12.56%) 11.95 10.01 - 22.22 0.1042 times
Thu 29 February 2024 11.70 (4580%) 0.24 0.19 - 15.20 0.288 times
Wed 31 January 2024 0.25 (-58.33%) 0.60 0.22 - 0.63 1.1303 times
Fri 29 December 2023 0.60 (-9.09%) 0.67 0.58 - 0.96 0.8782 times
Thu 30 November 2023 0.66 (-18.52%) 0.83 0.59 - 1.10 0.7624 times
Tue 31 October 2023 0.81 (-27.68%) 1.14 0.77 - 1.19 0.4398 times
Fri 29 September 2023 1.12 (-14.5%) 1.35 1.02 - 1.37 0.6045 times
Thu 31 August 2023 1.31 (-43.29%) 2.25 1.06 - 2.45 1.5038 times
Mon 31 July 2023 2.31 (60.42%) 1.46 1.46 - 2.82 2.7453 times
Fri 30 June 2023 1.44 (80%) 0.79 0.77 - 1.72 1.5436 times
Wed 31 May 2023 0.80 (-1.23%) 0.80 0.73 - 0.98 0.5086 times

 monthly chart VroomInc

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 13.15
12 day DMA 12.94
20 day DMA 12.52
35 day DMA 10.46
50 day DMA 7.41
100 day DMA 4.04
150 day DMA 3.05
200 day DMA 2.72

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.912.7712.73
12 day EMA12.6512.5512.49
20 day EMA11.9811.8511.75
35 day EMA9.729.529.32
50 day EMA7.417.186.95

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1512.7412.23
12 day SMA12.9412.9412.91
20 day SMA12.5212.4612.45
35 day SMA10.4610.099.73
50 day SMA7.417.166.91
100 day SMA4.043.923.8
150 day SMA3.052.972.9
200 day SMA2.722.662.6
Back to top | Use Dark Theme