VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 12.75 and 13.67
Daily Target 1 | 11.99 |
Daily Target 2 | 12.58 |
Daily Target 3 | 12.91 |
Daily Target 4 | 13.5 |
Daily Target 5 | 13.83 |
Daily price and volume Vroom Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.17 (2.49%) | 12.90 | 12.32 - 13.24 | 0.1944 times | Tue 26 March 2024 | 12.85 (-0.85%) | 13.16 | 12.46 - 13.55 | 0.2094 times | Mon 25 March 2024 | 12.96 (-0.69%) | 13.54 | 12.81 - 14.50 | 0.3364 times | Fri 22 March 2024 | 13.05 (-4.88%) | 13.70 | 12.20 - 13.85 | 0.2664 times | Thu 21 March 2024 | 13.72 (23.49%) | 11.18 | 11.10 - 13.97 | 1.1094 times | Wed 20 March 2024 | 11.11 (7.86%) | 10.73 | 10.01 - 11.20 | 0.3296 times | Tue 19 March 2024 | 10.30 (-8.85%) | 11.12 | 10.16 - 11.36 | 0.4136 times | Mon 18 March 2024 | 11.30 (-13.08%) | 13.00 | 10.85 - 13.00 | 0.7391 times | Fri 15 March 2024 | 13.00 (-13.39%) | 15.86 | 12.63 - 16.50 | 2.0449 times | Thu 14 March 2024 | 15.01 (-14.18%) | 15.20 | 14.00 - 19.21 | 4.3567 times | Wed 13 March 2024 | 17.49 (53.83%) | 11.21 | 10.84 - 22.22 | 14.5281 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 11.66 and 13.84
Weekly Target 1 | 11.15 |
Weekly Target 2 | 12.16 |
Weekly Target 3 | 13.33 |
Weekly Target 4 | 14.34 |
Weekly Target 5 | 15.51 |
Weekly price and volumes for Vroom Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.17 (0.92%) | 13.54 | 12.32 - 14.50 | 0.0251 times | Fri 22 March 2024 | 13.05 (0.38%) | 13.00 | 10.01 - 13.97 | 0.097 times | Fri 15 March 2024 | 13.00 (3.67%) | 12.79 | 10.84 - 22.22 | 0.7301 times | Fri 08 March 2024 | 12.54 (4.76%) | 11.71 | 10.34 - 14.40 | 0.047 times | Fri 01 March 2024 | 11.97 (20.3%) | 9.95 | 9.86 - 14.67 | 0.0801 times | Fri 23 February 2024 | 9.95 (-5.33%) | 10.55 | 8.11 - 12.25 | 0.0926 times | Fri 16 February 2024 | 10.51 (5155%) | 0.20 | 0.19 - 15.20 | 0.697 times | Fri 09 February 2024 | 0.20 (-9.09%) | 0.22 | 0.19 - 0.22 | 1.2236 times | Fri 02 February 2024 | 0.22 (-8.33%) | 0.25 | 0.21 - 0.26 | 1.679 times | Fri 26 January 2024 | 0.24 (-45.45%) | 0.45 | 0.24 - 0.54 | 5.3285 times | Fri 19 January 2024 | 0.44 (0%) | 0.45 | 0.38 - 0.47 | 0.7471 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 11.59 and 23.8
Monthly Target 1 | 2.92 |
Monthly Target 2 | 8.05 |
Monthly Target 3 | 15.133333333333 |
Monthly Target 4 | 20.26 |
Monthly Target 5 | 27.34 |
Monthly price and volumes Vroom Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.17 (12.56%) | 11.95 | 10.01 - 22.22 | 0.1042 times | Thu 29 February 2024 | 11.70 (4580%) | 0.24 | 0.19 - 15.20 | 0.288 times | Wed 31 January 2024 | 0.25 (-58.33%) | 0.60 | 0.22 - 0.63 | 1.1303 times | Fri 29 December 2023 | 0.60 (-9.09%) | 0.67 | 0.58 - 0.96 | 0.8782 times | Thu 30 November 2023 | 0.66 (-18.52%) | 0.83 | 0.59 - 1.10 | 0.7624 times | Tue 31 October 2023 | 0.81 (-27.68%) | 1.14 | 0.77 - 1.19 | 0.4398 times | Fri 29 September 2023 | 1.12 (-14.5%) | 1.35 | 1.02 - 1.37 | 0.6045 times | Thu 31 August 2023 | 1.31 (-43.29%) | 2.25 | 1.06 - 2.45 | 1.5038 times | Mon 31 July 2023 | 2.31 (60.42%) | 1.46 | 1.46 - 2.82 | 2.7453 times | Fri 30 June 2023 | 1.44 (80%) | 0.79 | 0.77 - 1.72 | 1.5436 times | Wed 31 May 2023 | 0.80 (-1.23%) | 0.80 | 0.73 - 0.98 | 0.5086 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
DMA period | DMA value |
5 day DMA | 13.15 |
12 day DMA | 12.94 |
20 day DMA | 12.52 |
35 day DMA | 10.46 |
50 day DMA | 7.41 |
100 day DMA | 4.04 |
150 day DMA | 3.05 |
200 day DMA | 2.72 |
EMA (exponential moving average) of Vroom Inc VRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.9 | 12.77 | 12.73 |
12 day EMA | 12.65 | 12.55 | 12.49 |
20 day EMA | 11.98 | 11.85 | 11.75 |
35 day EMA | 9.72 | 9.52 | 9.32 |
50 day EMA | 7.41 | 7.18 | 6.95 |
SMA (simple moving average) of Vroom Inc VRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.15 | 12.74 | 12.23 |
12 day SMA | 12.94 | 12.94 | 12.91 |
20 day SMA | 12.52 | 12.46 | 12.45 |
35 day SMA | 10.46 | 10.09 | 9.73 |
50 day SMA | 7.41 | 7.16 | 6.91 |
100 day SMA | 4.04 | 3.92 | 3.8 |
150 day SMA | 3.05 | 2.97 | 2.9 |
200 day SMA | 2.72 | 2.66 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.