VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong Daily Stock price targets for VroomInc VRM are 12.67 and 14.04

Daily Target 112.44
Daily Target 212.89
Daily Target 313.806666666667
Daily Target 414.26
Daily Target 515.18

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Mon 04 May 2026 13.35 (-8.44%) 14.72 13.35 - 14.72 1.3298 times
Fri 01 May 2026 14.58 (-2.67%) 14.65 14.58 - 15.63 0.4965 times
Thu 30 April 2026 14.98 (-2.85%) 15.93 14.98 - 15.93 0.6206 times
Wed 29 April 2026 15.42 (0.46%) 15.65 15.42 - 16.21 0.4965 times
Tue 28 April 2026 15.35 (-3.4%) 15.99 15.35 - 15.99 2.4468 times
Mon 27 April 2026 15.89 (-4.22%) 16.08 15.89 - 16.30 1.3121 times
Fri 24 April 2026 16.59 (0.18%) 16.50 15.97 - 16.59 0.6915 times
Thu 23 April 2026 16.56 (-6.18%) 16.19 16.19 - 16.56 0.5674 times
Wed 22 April 2026 17.65 (4.87%) 16.76 16.76 - 17.65 1.7021 times
Tue 21 April 2026 16.83 (-0.36%) 16.10 16.10 - 16.83 0.3369 times
Mon 20 April 2026 16.89 (9.46%) 15.24 15.00 - 17.00 7.5 times

Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 12.67 and 14.04

Weekly Target 112.44
Weekly Target 212.89
Weekly Target 313.806666666667
Weekly Target 414.26
Weekly Target 515.18

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Mon 04 May 2026 13.35 (-8.44%) 14.72 13.35 - 14.72 0.1103 times
Fri 01 May 2026 14.58 (-12.12%) 16.08 14.58 - 16.30 0.4455 times
Fri 24 April 2026 16.59 (7.52%) 15.24 15.00 - 17.65 0.8955 times
Fri 17 April 2026 15.43 (-6.14%) 16.12 14.44 - 16.47 0.7749 times
Fri 10 April 2026 16.44 (15.29%) 13.80 13.62 - 17.60 0.6235 times
Thu 02 April 2026 14.26 (22.4%) 12.05 12.05 - 14.50 0.7999 times
Fri 27 March 2026 11.65 (-1.44%) 12.31 10.57 - 19.82 1.6792 times
Fri 20 March 2026 11.82 (11.72%) 10.71 9.04 - 12.50 0.6451 times
Fri 13 March 2026 10.58 (-35.88%) 16.50 10.46 - 17.12 3.5393 times
Fri 06 March 2026 16.50 (9.78%) 14.00 12.24 - 18.10 0.4867 times
Fri 27 February 2026 15.03 (-7.22%) 16.10 15.03 - 17.20 0.1073 times

weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 12.21 and 14.49

Monthly Target 111.83
Monthly Target 212.59
Monthly Target 314.11
Monthly Target 414.87
Monthly Target 516.39

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Mon 04 May 2026 13.35 (-10.88%) 14.65 13.35 - 15.63 0.0936 times
Thu 30 April 2026 14.98 (12.55%) 13.00 12.57 - 17.65 1.9275 times
Tue 31 March 2026 13.31 (-11.44%) 14.00 9.04 - 19.82 4.1592 times
Fri 27 February 2026 15.03 (-21.96%) 20.34 15.03 - 20.35 0.3326 times
Fri 30 January 2026 19.26 (-3.12%) 19.21 16.32 - 22.00 0.4744 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.677 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.418 times
Fri 31 October 2025 23.57 (-12.8%) 26.21 22.90 - 27.20 0.4644 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.5971 times
Fri 29 August 2025 28.50 (13.46%) 22.36 22.36 - 30.00 0.8561 times
Thu 31 July 2025 25.12 (-11.89%) 29.00 24.53 - 30.10 1.2247 times

monthly chart VroomInc

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 14.74
12 day DMA 15.79
20 day DMA 15.74
35 day DMA 14.37
50 day DMA 14.49
100 day DMA 17.42
150 day DMA 19.47
200 day DMA 21.45

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.615.2315.55
12 day EMA15.215.5415.72
20 day EMA15.2215.4215.51
35 day EMA15.215.3115.35
50 day EMA14.7914.8514.86

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7415.2415.65
12 day SMA15.7915.9716.01
20 day SMA15.7415.7615.74
35 day SMA14.3714.3214.26
50 day SMA14.4914.5514.62
100 day SMA17.4217.4917.55
150 day SMA19.4719.5719.65
200 day SMA21.4521.5221.59
Back to top | Use Dark Theme