VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong Daily Stock price targets for VroomInc VRM are 12.05 and 12.43

Daily Target 111.99
Daily Target 212.11
Daily Target 312.366666666667
Daily Target 412.49
Daily Target 512.75

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Tue 03 March 2026 12.24 (-10.46%) 12.62 12.24 - 12.62 1.1486 times
Mon 02 March 2026 13.67 (-9.05%) 14.00 13.59 - 14.00 1.1486 times
Fri 27 February 2026 15.03 (-9.73%) 16.01 15.03 - 16.01 1.0135 times
Thu 26 February 2026 16.65 (0.18%) 16.82 16.25 - 17.20 2.4324 times
Tue 24 February 2026 16.62 (5.52%) 16.62 16.62 - 16.62 0.5405 times
Mon 23 February 2026 15.75 (-2.78%) 16.10 15.70 - 16.10 0.9459 times
Fri 20 February 2026 16.20 (0.31%) 15.98 15.98 - 16.99 1.0135 times
Thu 19 February 2026 16.15 (-2.18%) 16.39 16.15 - 16.39 0.8108 times
Wed 18 February 2026 16.51 (-7.87%) 16.99 16.51 - 16.99 0.5405 times
Tue 17 February 2026 17.92 (-4.53%) 18.78 17.92 - 18.78 0.4054 times
Fri 13 February 2026 18.77 (0%) 18.19 18.19 - 18.77 1.6892 times

Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 11.36 and 13.12

Weekly Target 111.07
Weekly Target 211.65
Weekly Target 312.826666666667
Weekly Target 413.41
Weekly Target 514.59

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Tue 03 March 2026 12.24 (-18.56%) 14.00 12.24 - 14.00 0.3753 times
Fri 27 February 2026 15.03 (-7.22%) 16.10 15.03 - 17.20 0.8057 times
Fri 20 February 2026 16.20 (-13.69%) 18.78 15.98 - 18.78 0.4525 times
Fri 13 February 2026 18.77 (0%) 18.19 18.19 - 18.77 0.2759 times
Fri 13 February 2026 18.77 (8.25%) 17.01 15.72 - 19.00 1.6004 times
Fri 06 February 2026 17.34 (-9.97%) 20.34 17.02 - 20.35 0.9051 times
Fri 30 January 2026 19.26 (3.94%) 18.53 18.53 - 22.00 2.0419 times
Fri 23 January 2026 18.53 (4.99%) 17.98 16.32 - 22.00 1.6777 times
Fri 16 January 2026 17.65 (-4.23%) 18.72 17.65 - 19.40 0.894 times
Fri 09 January 2026 18.43 (-11.52%) 20.58 18.08 - 20.58 0.9713 times
Fri 02 January 2026 20.83 (-7.42%) 21.51 18.57 - 21.51 2.2627 times

weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 11.36 and 13.12

Monthly Target 111.07
Monthly Target 211.65
Monthly Target 312.826666666667
Monthly Target 413.41
Monthly Target 514.59

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Tue 03 March 2026 12.24 (-18.56%) 14.00 12.24 - 14.00 0.0386 times
Fri 27 February 2026 15.03 (-21.96%) 20.34 15.03 - 20.35 0.416 times
Fri 30 January 2026 19.26 (-3.12%) 19.21 16.32 - 22.00 0.5933 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.8467 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.5228 times
Fri 31 October 2025 23.57 (-12.8%) 26.21 22.90 - 27.20 0.5808 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.7467 times
Fri 29 August 2025 28.50 (13.46%) 22.36 22.36 - 30.00 1.0706 times
Thu 31 July 2025 25.12 (-11.89%) 29.00 24.53 - 30.10 1.5316 times
Mon 30 June 2025 28.51 (18.74%) 23.34 23.34 - 34.99 3.6528 times
Fri 30 May 2025 24.01 (-37.51%) 37.06 21.80 - 39.91 1.4082 times

monthly chart VroomInc

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 14.84
12 day DMA 16.19
20 day DMA 16.66
35 day DMA 17.69
50 day DMA 18.82
100 day DMA 21.05
150 day DMA 23.12
200 day DMA 24.17

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2515.2516.04
12 day EMA15.6216.2316.69
20 day EMA16.4916.9417.28
35 day EMA17.7618.0918.35
50 day EMA18.9719.2419.47

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8415.5416.05
12 day SMA16.1916.7216.89
20 day SMA16.6617.0717.35
35 day SMA17.6917.8618
50 day SMA18.8219.0819.31
100 day SMA21.0521.1921.32
150 day SMA23.1223.2223.31
200 day SMA24.1724.2624.34
Back to top | Use Dark Theme