Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 22.4 and 22.64
| Daily Target 1 | 22.2 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.44 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 22.68 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.50 (-3.1%) | 22.29 | 22.29 - 22.53 | 0.7872 times | Wed 24 December 2025 | 23.22 (-2.07%) | 23.71 | 23.22 - 23.71 | 0.1458 times | Tue 23 December 2025 | 23.71 (-6.21%) | 23.22 | 23.22 - 24.78 | 0.6706 times | Mon 22 December 2025 | 25.28 (1.85%) | 24.27 | 24.27 - 25.28 | 0.8163 times | Fri 19 December 2025 | 24.82 (-5.73%) | 26.53 | 23.88 - 26.53 | 0.8163 times | Thu 18 December 2025 | 26.33 (4.94%) | 26.99 | 26.33 - 27.52 | 1.0496 times | Wed 17 December 2025 | 25.09 (-1.49%) | 24.50 | 23.95 - 25.74 | 3.207 times | Tue 16 December 2025 | 25.47 (1.19%) | 26.00 | 25.47 - 26.01 | 0.4665 times | Mon 15 December 2025 | 25.17 (-3.86%) | 26.21 | 25.17 - 27.75 | 1.1079 times | Fri 12 December 2025 | 26.18 (0.34%) | 24.84 | 23.50 - 26.18 | 0.9329 times | Thu 11 December 2025 | 26.09 (7.63%) | 24.75 | 23.11 - 26.09 | 0.758 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 20.9 and 23.89
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 23.356666666667 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.50 (-9.35%) | 24.27 | 22.29 - 25.28 | 0.7168 times | Fri 19 December 2025 | 24.82 (-5.19%) | 26.21 | 23.88 - 27.75 | 1.9689 times | Fri 12 December 2025 | 26.18 (30.18%) | 19.54 | 19.19 - 26.18 | 1.494 times | Fri 05 December 2025 | 20.11 (-2.66%) | 19.72 | 18.60 - 20.90 | 0.6218 times | Fri 28 November 2025 | 20.66 (2.33%) | 19.03 | 18.06 - 20.66 | 0.8722 times | Fri 21 November 2025 | 20.19 (-1.03%) | 20.50 | 18.56 - 21.46 | 1.3558 times | Fri 14 November 2025 | 20.40 (-13.74%) | 24.14 | 20.40 - 24.25 | 1.1054 times | Fri 07 November 2025 | 23.65 (0.34%) | 22.70 | 22.40 - 24.58 | 0.639 times | Fri 31 October 2025 | 23.57 (0%) | 23.42 | 23.42 - 24.00 | 0.2504 times | Fri 31 October 2025 | 23.57 (-4.57%) | 25.06 | 22.90 - 25.94 | 0.9758 times | Fri 24 October 2025 | 24.70 (-5.4%) | 26.01 | 24.00 - 26.37 | 0.5872 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 20.55 and 29.7
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.50 (8.91%) | 19.72 | 18.60 - 27.75 | 0.459 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.3798 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.4219 times | Tue 30 September 2025 | 27.03 (-5.16%) | 27.32 | 25.02 - 30.00 | 0.5424 times | Fri 29 August 2025 | 28.50 (13.46%) | 22.36 | 22.36 - 30.00 | 0.7777 times | Thu 31 July 2025 | 25.12 (-11.89%) | 29.00 | 24.53 - 30.10 | 1.1126 times | Mon 30 June 2025 | 28.51 (18.74%) | 23.34 | 23.34 - 34.99 | 2.6535 times | Fri 30 May 2025 | 24.01 (-37.51%) | 37.06 | 21.80 - 39.91 | 1.0229 times | Wed 30 April 2025 | 38.42 (30.68%) | 29.76 | 22.14 - 41.36 | 1.7996 times | Mon 31 March 2025 | 29.40 (10.61%) | 27.38 | 22.50 - 29.40 | 0.8304 times | Fri 28 February 2025 | 26.58 (428.43%) | 12.00 | 12.00 - 36.05 | 0.9536 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 24.84 |
| 20 day DMA | 23.25 |
| 35 day DMA | 22.4 |
| 50 day DMA | 23.1 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.86 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 24.24 | 24.75 |
| 12 day EMA | 23.91 | 24.17 | 24.34 |
| 20 day EMA | 23.58 | 23.69 | 23.74 |
| 35 day EMA | 23.6 | 23.66 | 23.69 |
| 50 day EMA | 23.38 | 23.42 | 23.43 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 24.67 | 25.05 |
| 12 day SMA | 24.84 | 25.05 | 24.96 |
| 20 day SMA | 23.25 | 23.14 | 22.89 |
| 35 day SMA | 22.4 | 22.41 | 22.42 |
| 50 day SMA | 23.1 | 23.16 | 23.23 |
| 100 day SMA | 25.12 | 25.18 | 25.22 |
| 150 day SMA | 25.86 | 25.89 | 25.91 |
| 200 day SMA | 27.3 | 27.3 | 27.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.