Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 26.33 and 26.33
| Daily Target 1 | 26.33 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 26.33 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.33 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 26.33 (2.05%) | 26.33 | 26.33 - 26.33 | 0.3314 times |
| Mon 11 August 2025 | 25.80 (-0.19%) | 26.50 | 25.51 - 26.50 | 0.4094 times |
| Fri 08 August 2025 | 25.85 (-0.69%) | 25.63 | 25.00 - 27.36 | 1.1696 times |
| Thu 07 August 2025 | 26.03 (-5.03%) | 25.13 | 25.13 - 26.86 | 1.3255 times |
| Wed 06 August 2025 | 27.41 (-1.79%) | 26.47 | 26.47 - 28.49 | 1.2281 times |
| Tue 05 August 2025 | 27.91 (2.42%) | 27.01 | 26.51 - 27.91 | 0.2924 times |
| Fri 01 August 2025 | 27.25 (8.48%) | 22.36 | 22.36 - 27.25 | 1.423 times |
| Thu 31 July 2025 | 25.12 (0.32%) | 25.69 | 24.53 - 26.01 | 1.462 times |
| Wed 30 July 2025 | 25.04 (-7.64%) | 28.04 | 25.04 - 28.04 | 1.5205 times |
| Tue 29 July 2025 | 27.11 (-0.62%) | 27.25 | 27.11 - 27.54 | 0.8382 times |
| Mon 28 July 2025 | 27.28 (-0.98%) | 27.28 | 27.28 - 27.28 | 0.2729 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 25.43 and 26.42
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.113333333333 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 26.33 (1.86%) | 26.50 | 25.51 - 26.50 | 0.0845 times |
| Fri 08 August 2025 | 25.85 (-5.14%) | 27.01 | 25.00 - 28.49 | 0.458 times |
| Fri 01 August 2025 | 27.25 (-1.09%) | 27.28 | 22.36 - 28.04 | 0.6292 times |
| Fri 25 July 2025 | 27.55 (1.06%) | 27.00 | 27.00 - 28.66 | 0.2868 times |
| Fri 18 July 2025 | 27.26 (-5.97%) | 28.68 | 27.00 - 29.10 | 0.8884 times |
| Fri 11 July 2025 | 28.99 (0.98%) | 28.02 | 27.82 - 29.93 | 1.1184 times |
| Thu 03 July 2025 | 28.71 (0.7%) | 26.89 | 26.64 - 30.10 | 0.478 times |
| Fri 27 June 2025 | 28.51 (-10.4%) | 28.05 | 26.91 - 31.72 | 3.4663 times |
| Fri 20 June 2025 | 31.82 (17.42%) | 29.48 | 29.00 - 34.99 | 1.632 times |
| Fri 13 June 2025 | 27.10 (-3.21%) | 29.05 | 27.07 - 29.50 | 0.9583 times |
| Fri 06 June 2025 | 28.00 (16.62%) | 23.34 | 23.34 - 28.64 | 0.8471 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 24.35 and 30.48
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 26.33 (4.82%) | 22.36 | 22.36 - 28.49 | 0.0606 times |
| Thu 31 July 2025 | 25.12 (-11.89%) | 29.00 | 24.53 - 30.10 | 0.2575 times |
| Mon 30 June 2025 | 28.51 (18.74%) | 23.34 | 23.34 - 34.99 | 0.6142 times |
| Fri 30 May 2025 | 24.01 (-37.51%) | 37.06 | 21.80 - 39.91 | 0.2368 times |
| Wed 30 April 2025 | 38.42 (30.68%) | 29.76 | 22.14 - 41.36 | 0.4166 times |
| Mon 31 March 2025 | 29.40 (10.61%) | 27.38 | 22.50 - 29.40 | 0.1922 times |
| Fri 28 February 2025 | 26.58 (428.43%) | 12.00 | 12.00 - 36.05 | 0.2207 times |
| Tue 26 November 2024 | 5.03 (-43.36%) | 9.17 | 4.25 - 9.80 | 4.7903 times |
| Thu 31 October 2024 | 8.88 (-5.23%) | 9.40 | 8.56 - 10.38 | 1.3832 times |
| Mon 30 September 2024 | 9.37 (22.48%) | 7.50 | 6.31 - 9.46 | 1.8278 times |
| Fri 30 August 2024 | 7.65 (-15.09%) | 9.17 | 5.00 - 10.98 | 2.9042 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.56 |
| 20 day DMA | 27 |
| 35 day DMA | 27.65 |
| 50 day DMA | 27.6 |
| 100 day DMA | 29.49 |
| 150 day DMA | 24.58 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.23 | 26.45 |
| 12 day EMA | 26.6 | 26.65 | 26.81 |
| 20 day EMA | 26.87 | 26.93 | 27.05 |
| 35 day EMA | 27 | 27.04 | 27.11 |
| 50 day EMA | 27.14 | 27.17 | 27.23 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.6 | 26.89 |
| 12 day SMA | 26.56 | 26.63 | 26.78 |
| 20 day SMA | 27 | 27.11 | 27.27 |
| 35 day SMA | 27.65 | 27.8 | 28 |
| 50 day SMA | 27.6 | 27.51 | 27.47 |
| 100 day SMA | 29.49 | 29.5 | 29.5 |
| 150 day SMA | 24.58 | 24.47 | 24.36 |
| 200 day SMA | 20.47 | 20.37 | 20.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.