VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong Daily Stock price targets for VroomInc VRM are 6.87 and 7.94

Daily Target 16.67
Daily Target 27.07
Daily Target 37.7433333333333
Daily Target 48.14
Daily Target 58.81

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Fri 30 October 2026 7.46 (-5.45%) 8.42 7.35 - 8.42 1.121 times
Thu 29 October 2026 7.89 (-6.18%) 8.51 7.72 - 8.51 0.4772 times
Wed 28 October 2026 8.41 (1.33%) 7.99 7.99 - 8.41 0.3552 times
Tue 27 October 2026 8.30 (3.49%) 8.14 7.96 - 8.50 0.8546 times
Mon 26 October 2026 8.02 (-1.35%) 8.13 7.74 - 8.24 0.8324 times
Fri 23 October 2026 8.13 (4.1%) 7.78 7.75 - 8.33 0.8768 times
Thu 22 October 2026 7.81 (-6.02%) 7.94 7.76 - 8.05 0.5549 times
Wed 21 October 2026 8.31 (0.97%) 8.37 7.95 - 8.37 0.7214 times
Tue 20 October 2026 8.23 (-2.6%) 8.35 7.70 - 8.89 1.4317 times
Mon 19 October 2026 8.45 (-5.38%) 8.90 8.11 - 9.35 2.7747 times
Fri 16 October 2026 8.93 (1.02%) 9.00 8.70 - 9.01 0.9545 times

Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 6.83 and 7.99

Weekly Target 16.61
Weekly Target 27.04
Weekly Target 37.7733333333333
Weekly Target 48.2
Weekly Target 58.93

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Fri 30 October 2026 7.46 (-8.24%) 8.13 7.35 - 8.51 0.211 times
Fri 23 October 2026 8.13 (-8.96%) 8.90 7.70 - 9.35 0.3687 times
Fri 16 October 2026 8.93 (-4.08%) 9.21 8.70 - 9.21 0.2239 times
Fri 09 October 2026 9.31 (3.1%) 8.98 8.74 - 9.61 0.2831 times
Fri 02 October 2026 9.03 (-6.52%) 9.80 9.03 - 9.95 0.148 times
Fri 25 September 2026 9.66 (0.52%) 9.69 9.05 - 10.05 0.2188 times
Fri 18 September 2026 9.61 (-4.28%) 10.15 9.52 - 10.74 0.4227 times
Fri 11 September 2026 10.04 (-7.29%) 11.08 9.02 - 11.43 2.9752 times
Fri 04 September 2026 10.83 (17.97%) 9.30 8.78 - 12.00 4.9479 times
Fri 28 August 2026 9.18 (-10.7%) 9.86 9.10 - 9.93 0.2007 times
Fri 21 August 2026 10.28 (-5.25%) 10.85 9.11 - 11.69 0.3629 times

weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 6.13 and 8.69

Monthly Target 15.68
Monthly Target 26.57
Monthly Target 38.24
Monthly Target 49.13
Monthly Target 510.8

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Fri 30 October 2026 7.46 (-24.65%) 9.91 7.35 - 9.91 0.4391 times
Wed 30 September 2026 9.90 (6.45%) 9.23 8.78 - 12.00 3.3312 times
Mon 31 August 2026 9.30 (24.17%) 7.05 6.80 - 11.69 0.5583 times
Fri 31 July 2026 7.49 (-2.73%) 7.60 6.90 - 8.84 0.5705 times
Tue 30 June 2026 7.70 (-34.75%) 11.51 7.22 - 15.95 2.8789 times
Fri 29 May 2026 11.80 (-21.23%) 14.65 11.05 - 15.63 0.3433 times
Thu 30 April 2026 14.98 (12.55%) 13.00 12.57 - 17.65 0.5253 times
Tue 31 March 2026 13.31 (-11.44%) 14.00 9.04 - 19.82 1.1335 times
Fri 27 February 2026 15.03 (-21.96%) 20.34 15.03 - 20.35 0.0906 times
Fri 30 January 2026 19.26 (-3.12%) 19.21 16.32 - 22.00 0.1293 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.1845 times

monthly chart VroomInc

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 8.02
12 day DMA 8.23
20 day DMA 8.55
35 day DMA 9.05
50 day DMA 9.28
100 day DMA 8.77
150 day DMA 10.27
200 day DMA 11.65

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.918.148.27
12 day EMA8.228.368.44
20 day EMA8.498.68.67
35 day EMA8.868.949
50 day EMA9.219.289.34

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.158.13
12 day SMA8.238.368.43
20 day SMA8.558.638.71
35 day SMA9.059.139.19
50 day SMA9.289.339.37
100 day SMA8.778.788.78
150 day SMA10.2710.3110.34
200 day SMA11.6511.7111.76
Back to top | Use Dark Theme