Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 28.17 and 30.63
| Daily Target 1 | 26.12 |
| Daily Target 2 | 27.76 |
| Daily Target 3 | 28.58 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 31.04 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.40 (2.91%) | 27.18 | 26.94 - 29.40 | 1.5815 times |
| Fri 28 March 2025 | 28.57 (0.21%) | 28.40 | 28.30 - 28.70 | 0.7299 times |
| Wed 26 March 2025 | 28.51 (5.59%) | 27.11 | 27.11 - 28.51 | 0.7299 times |
| Mon 24 March 2025 | 27.00 (0.93%) | 28.94 | 27.00 - 28.96 | 3.09 times |
| Fri 21 March 2025 | 26.75 (-4.12%) | 26.14 | 26.14 - 27.89 | 0.438 times |
| Thu 20 March 2025 | 27.90 (-0.18%) | 27.90 | 27.49 - 27.90 | 0.9002 times |
| Wed 19 March 2025 | 27.95 (3.52%) | 26.00 | 25.70 - 27.95 | 0.9246 times |
| Tue 18 March 2025 | 27.00 (2.39%) | 26.70 | 26.36 - 27.00 | 0.438 times |
| Mon 17 March 2025 | 26.37 (4.15%) | 24.73 | 24.73 - 26.37 | 0.5353 times |
| Fri 14 March 2025 | 25.32 (-2.62%) | 25.93 | 25.19 - 25.93 | 0.6326 times |
| Thu 13 March 2025 | 26.00 (6.17%) | 23.62 | 22.50 - 26.23 | 2.8467 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 28.17 and 30.63
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.58 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.40 (2.91%) | 27.18 | 26.94 - 29.40 | 0.0255 times |
| Fri 28 March 2025 | 28.57 (6.8%) | 28.94 | 27.00 - 28.96 | 0.0733 times |
| Fri 21 March 2025 | 26.75 (5.65%) | 24.73 | 24.73 - 27.95 | 0.0521 times |
| Fri 14 March 2025 | 25.32 (-3.95%) | 26.00 | 22.50 - 26.51 | 0.1402 times |
| Fri 07 March 2025 | 26.36 (-0.83%) | 27.38 | 24.00 - 27.38 | 0.103 times |
| Fri 28 February 2025 | 26.58 (7.87%) | 22.36 | 22.36 - 27.70 | 0.1896 times |
| Fri 21 February 2025 | 24.64 (389.86%) | 5.20 | 5.01 - 36.05 | 0.4356 times |
| Tue 26 November 2024 | 5.03 (-5.45%) | 5.50 | 5.01 - 5.50 | 0.4497 times |
| Fri 22 November 2024 | 5.32 (6.83%) | 5.31 | 4.25 - 6.69 | 5.4537 times |
| Fri 15 November 2024 | 4.98 (-44.04%) | 8.92 | 4.98 - 9.25 | 3.0774 times |
| Fri 08 November 2024 | 8.90 (0.91%) | 9.05 | 8.64 - 9.80 | 0.6138 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 25.95 and 32.85
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 27.1 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 34 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.40 (10.61%) | 27.38 | 22.50 - 29.40 | 0.1138 times |
| Fri 28 February 2025 | 26.58 (428.43%) | 12.00 | 12.00 - 36.05 | 0.1307 times |
| Tue 26 November 2024 | 5.03 (-43.36%) | 9.17 | 4.25 - 9.80 | 2.8354 times |
| Thu 31 October 2024 | 8.88 (-5.23%) | 9.40 | 8.56 - 10.38 | 0.8188 times |
| Mon 30 September 2024 | 9.37 (22.48%) | 7.50 | 6.31 - 9.46 | 1.0819 times |
| Fri 30 August 2024 | 7.65 (-15.09%) | 9.17 | 5.00 - 10.98 | 1.719 times |
| Wed 31 July 2024 | 9.01 (-3.33%) | 9.27 | 8.52 - 9.70 | 0.4366 times |
| Fri 28 June 2024 | 9.32 (-11.74%) | 10.79 | 9.00 - 11.08 | 0.5379 times |
| Fri 31 May 2024 | 10.56 (-5.46%) | 11.52 | 9.97 - 16.82 | 1.5411 times |
| Tue 30 April 2024 | 11.17 (-16.83%) | 13.36 | 10.43 - 13.48 | 0.7849 times |
| Thu 28 March 2024 | 13.43 (14.79%) | 11.95 | 10.01 - 22.22 | 8.9144 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 27.11 |
| 20 day DMA | 26.57 |
| 35 day DMA | 21.11 |
| 50 day DMA | 17.41 |
| 100 day DMA | 12.95 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 27.86 | 27.5 |
| 12 day EMA | 27.23 | 26.84 | 26.53 |
| 20 day EMA | 25.61 | 25.21 | 24.86 |
| 35 day EMA | 21.83 | 21.38 | 20.96 |
| 50 day EMA | 17.79 | 17.32 | 16.86 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 27.75 | 27.62 |
| 12 day SMA | 27.11 | 26.69 | 26.4 |
| 20 day SMA | 26.57 | 26.43 | 26.35 |
| 35 day SMA | 21.11 | 20.46 | 19.85 |
| 50 day SMA | 17.41 | 17.01 | 16.61 |
| 100 day SMA | 12.95 | 12.73 | 12.5 |
| 150 day SMA | 11.62 | 11.49 | 11.37 |
| 200 day SMA | 11.63 | 11.54 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.