VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRME are 0.89 and 0.94

Daily Target 10.88
Daily Target 20.9
Daily Target 30.92666666666667
Daily Target 40.95
Daily Target 50.98

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Mon 02 March 2026 0.93 (-2.11%) 0.95 0.90 - 0.95 0.6332 times
Fri 27 February 2026 0.95 (2.15%) 0.94 0.91 - 0.96 0.2833 times
Thu 26 February 2026 0.93 (-6.06%) 0.99 0.85 - 1.00 0.5275 times
Wed 25 February 2026 0.99 (-2.94%) 1.02 0.96 - 1.02 1.1298 times
Tue 24 February 2026 1.02 (-0.97%) 1.01 0.95 - 1.03 0.7003 times
Mon 23 February 2026 1.03 (-2.83%) 1.06 0.99 - 1.06 0.6149 times
Fri 20 February 2026 1.06 (4.95%) 1.01 0.98 - 1.07 0.9662 times
Thu 19 February 2026 1.01 (4.12%) 1.02 0.94 - 1.02 0.8108 times
Wed 18 February 2026 0.97 (-5.83%) 1.05 0.96 - 1.08 1.3292 times
Tue 17 February 2026 1.03 (1.98%) 1.01 1.00 - 1.11 3.0048 times
Fri 13 February 2026 1.01 (0%) 0.95 0.92 - 1.12 6.2973 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.89 and 0.94

Weekly Target 10.88
Weekly Target 20.9
Weekly Target 30.92666666666667
Weekly Target 40.95
Weekly Target 50.98

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Mon 02 March 2026 0.93 (-2.11%) 0.95 0.90 - 0.95 0.0053 times
Fri 27 February 2026 0.95 (-10.38%) 1.06 0.85 - 1.06 0.0274 times
Fri 20 February 2026 1.06 (4.95%) 1.01 0.94 - 1.11 0.0515 times
Fri 13 February 2026 1.01 (0%) 0.95 0.92 - 1.12 0.0531 times
Fri 13 February 2026 1.01 (-8.18%) 1.05 0.90 - 1.28 1.0509 times
Fri 06 February 2026 1.10 (-4.35%) 1.17 0.96 - 1.22 0.0401 times
Fri 30 January 2026 1.15 (-10.16%) 1.26 1.15 - 1.34 0.0612 times
Fri 23 January 2026 1.28 (-4.48%) 1.32 1.12 - 1.44 0.1469 times
Fri 16 January 2026 1.34 (36.73%) 0.98 0.94 - 1.51 0.3756 times
Fri 09 January 2026 0.98 (46.27%) 1.08 0.92 - 1.41 8.1881 times
Fri 02 January 2026 0.67 (1.52%) 0.63 0.59 - 0.68 0.0302 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.89 and 0.94

Monthly Target 10.88
Monthly Target 20.9
Monthly Target 30.92666666666667
Monthly Target 40.95
Monthly Target 50.98

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Mon 02 March 2026 0.93 (-2.11%) 0.95 0.90 - 0.95 0.0026 times
Fri 27 February 2026 0.95 (-17.39%) 1.17 0.85 - 1.28 0.6019 times
Fri 30 January 2026 1.15 (91.67%) 0.63 0.60 - 1.51 4.3208 times
Wed 31 December 2025 0.60 (-18.92%) 0.73 0.59 - 0.81 0.12 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.0669 times
Fri 31 October 2025 0.99 (11.24%) 0.90 0.85 - 1.48 0.3872 times
Tue 30 September 2025 0.89 (0%) 0.85 0.80 - 1.35 0.3652 times
Fri 29 August 2025 0.89 (-35.97%) 1.10 0.76 - 1.25 0.2567 times
Thu 31 July 2025 1.39 (85.33%) 0.75 0.68 - 1.48 3.8566 times
Mon 30 June 2025 0.75 (4.17%) 0.72 0.70 - 0.84 0.0221 times
Fri 30 May 2025 0.72 (-1.37%) 0.76 0.65 - 0.83 0.0295 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 0.96
12 day DMA 1
20 day DMA 1.02
35 day DMA 1.1
50 day DMA 1
100 day DMA 0.95
150 day DMA 0.94
200 day DMA 0.89

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.980.99
12 day EMA0.9911.01
20 day EMA1.011.021.03
35 day EMA111
50 day EMA0.970.970.97

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.981.01
12 day SMA111.01
20 day SMA1.021.031.04
35 day SMA1.11.11.1
50 day SMA110.99
100 day SMA0.950.950.95
150 day SMA0.940.940.94
200 day SMA0.890.890.89
Back to top | Use Dark Theme