VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRME are 0.85 and 0.93

Daily Target 10.83
Daily Target 20.87
Daily Target 30.91
Daily Target 40.95
Daily Target 50.99

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Mon 24 February 2025 0.91 (-3.19%) 0.95 0.87 - 0.95 0.5102 times
Fri 21 February 2025 0.94 (-2.08%) 0.96 0.91 - 0.97 0.721 times
Thu 20 February 2025 0.96 (-4%) 0.98 0.95 - 1.00 0.5543 times
Wed 19 February 2025 1.00 (0%) 1.03 1.00 - 1.03 0.5677 times
Tue 18 February 2025 1.00 (-9.91%) 1.12 0.95 - 1.14 1.3676 times
Fri 14 February 2025 1.11 (-6.72%) 1.13 1.11 - 1.19 0.5667 times
Thu 13 February 2025 1.19 (3.48%) 1.10 1.10 - 1.22 1.6559 times
Wed 12 February 2025 1.15 (1.77%) 1.12 1.11 - 1.21 1.3703 times
Tue 11 February 2025 1.13 (-7.38%) 1.21 1.11 - 1.24 1.4453 times
Mon 10 February 2025 1.22 (-5.43%) 1.20 1.20 - 1.28 1.2412 times
Fri 07 February 2025 1.29 (6.61%) 1.29 1.24 - 1.37 1.2143 times

 Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.85 and 0.93

Weekly Target 10.83
Weekly Target 20.87
Weekly Target 30.91
Weekly Target 40.95
Weekly Target 50.99

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Mon 24 February 2025 0.91 (-3.19%) 0.95 0.87 - 0.95 0.0088 times
Fri 21 February 2025 0.94 (-15.32%) 1.12 0.91 - 1.14 0.0553 times
Fri 14 February 2025 1.11 (-13.95%) 1.20 1.10 - 1.28 0.1081 times
Fri 07 February 2025 1.29 (-10.42%) 1.31 1.16 - 1.42 0.1164 times
Fri 31 January 2025 1.44 (-19.55%) 1.65 1.30 - 2.07 0.2088 times
Fri 24 January 2025 1.79 (-50.28%) 3.42 1.70 - 3.57 0.4569 times
Fri 17 January 2025 3.60 (0%) 4.13 3.60 - 4.13 0.0674 times
Fri 17 January 2025 3.60 (41.18%) 3.21 3.07 - 5.00 3.0132 times
Fri 10 January 2025 2.55 (51.79%) 1.65 1.48 - 3.49 3.7373 times
Wed 08 January 2025 1.68 (24.44%) 1.63 1.45 - 3.49 2.2279 times
Fri 03 January 2025 1.35 (82.43%) 0.73 0.70 - 2.48 3.7665 times

 weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.62 and 1.17

Monthly Target 10.52
Monthly Target 20.71
Monthly Target 31.0666666666667
Monthly Target 41.26
Monthly Target 51.62

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Mon 24 February 2025 0.91 (-36.81%) 1.31 0.87 - 1.42 0.2058 times
Fri 31 January 2025 1.44 (5.88%) 2.00 1.28 - 5.00 7.6642 times
Tue 31 December 2024 1.36 (72.15%) 0.60 0.58 - 2.48 2.029 times
Tue 26 November 2024 0.79 (-39.69%) 1.28 0.58 - 1.34 0.0363 times
Thu 31 October 2024 1.31 (-8.39%) 1.36 1.14 - 1.49 0.0071 times
Mon 30 September 2024 1.43 (5.15%) 1.38 1.26 - 1.47 0.0056 times
Fri 30 August 2024 1.36 (24.77%) 1.15 1.05 - 1.49 0.0109 times
Wed 31 July 2024 1.09 (-22.7%) 1.37 1.06 - 1.40 0.0058 times
Fri 28 June 2024 1.41 (-0.7%) 1.41 1.35 - 1.69 0.0097 times
Fri 31 May 2024 1.42 (-37.17%) 2.25 1.39 - 2.25 0.0255 times
Tue 30 April 2024 2.26 (61.43%) 1.39 1.39 - 2.45 0.0192 times

 monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 0.96
12 day DMA 1.09
20 day DMA 1.22
35 day DMA 1.87
50 day DMA 1.56
100 day DMA 1.36
150 day DMA 1.32
200 day DMA 1.38

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.9711.03
12 day EMA1.121.161.2
20 day EMA1.271.311.35
35 day EMA1.311.331.35
50 day EMA1.431.451.47

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9611.05
12 day SMA1.091.121.14
20 day SMA1.221.261.3
35 day SMA1.871.881.91
50 day SMA1.561.551.55
100 day SMA1.361.371.37
150 day SMA1.321.321.33
200 day SMA1.381.381.38
Back to top | Use Dark Theme