VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRME are 3.34 and 3.87

Daily Target 13.25
Daily Target 23.42
Daily Target 33.7766666666667
Daily Target 43.95
Daily Target 54.31

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Fri 17 January 2025 3.60 (0%) 4.13 3.60 - 4.13 0.0753 times
Fri 17 January 2025 3.60 (-16.28%) 4.13 3.60 - 4.13 0.0753 times
Thu 16 January 2025 4.30 (1.42%) 4.29 3.65 - 4.77 0.1518 times
Wed 15 January 2025 4.24 (32.5%) 3.61 3.34 - 4.89 0.598 times
Tue 14 January 2025 3.20 (-22.52%) 4.55 3.17 - 5.00 0.6789 times
Mon 13 January 2025 4.13 (61.96%) 3.21 3.07 - 4.96 1.865 times
Fri 10 January 2025 2.55 (51.79%) 1.89 1.80 - 3.11 1.8725 times
Wed 08 January 2025 1.68 (0%) 1.65 1.48 - 3.49 2.3063 times
Wed 08 January 2025 1.68 (9.8%) 1.65 1.48 - 3.49 2.3063 times
Tue 07 January 2025 1.53 (-4.38%) 1.59 1.45 - 1.74 0.0706 times
Mon 06 January 2025 1.60 (18.52%) 1.63 1.50 - 1.65 0.114 times

 Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 3.34 and 3.87

Weekly Target 13.25
Weekly Target 23.42
Weekly Target 33.7766666666667
Weekly Target 43.95
Weekly Target 54.31

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Fri 17 January 2025 3.60 (0%) 4.13 3.60 - 4.13 0.052 times
Fri 17 January 2025 3.60 (41.18%) 3.21 3.07 - 5.00 2.3283 times
Fri 10 January 2025 2.55 (51.79%) 1.65 1.48 - 3.49 2.8878 times
Wed 08 January 2025 1.68 (24.44%) 1.63 1.45 - 3.49 1.7214 times
Fri 03 January 2025 1.35 (82.43%) 0.73 0.70 - 2.48 2.9103 times
Fri 27 December 2024 0.74 (17.46%) 0.63 0.63 - 0.80 0.0274 times
Fri 20 December 2024 0.63 (0%) 0.62 0.58 - 0.68 0.0261 times
Fri 13 December 2024 0.63 (-20.25%) 0.60 0.58 - 0.75 0.0338 times
Tue 26 November 2024 0.79 (0%) 0.67 0.64 - 0.81 0.0051 times
Tue 26 November 2024 0.79 (27.42%) 0.62 0.61 - 0.81 0.0076 times
Fri 22 November 2024 0.62 (-38%) 1.01 0.58 - 1.04 0.0178 times

 weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 2.44 and 6.16

Monthly Target 1-0.43
Monthly Target 21.59
Monthly Target 33.2933333333333
Monthly Target 45.31
Monthly Target 57.01

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Fri 17 January 2025 3.60 (164.71%) 2.00 1.28 - 5.00 7.6986 times
Tue 31 December 2024 1.36 (72.15%) 0.60 0.58 - 2.48 2.1727 times
Tue 26 November 2024 0.79 (-39.69%) 1.28 0.58 - 1.34 0.0389 times
Thu 31 October 2024 1.31 (-8.39%) 1.36 1.14 - 1.49 0.0076 times
Mon 30 September 2024 1.43 (5.15%) 1.38 1.26 - 1.47 0.006 times
Fri 30 August 2024 1.36 (24.77%) 1.15 1.05 - 1.49 0.0117 times
Wed 31 July 2024 1.09 (-22.7%) 1.37 1.06 - 1.40 0.0062 times
Fri 28 June 2024 1.41 (-0.7%) 1.41 1.35 - 1.69 0.0104 times
Fri 31 May 2024 1.42 (-37.17%) 2.25 1.39 - 2.25 0.0273 times
Tue 30 April 2024 2.26 (61.43%) 1.39 1.39 - 2.45 0.0205 times
Thu 28 March 2024 1.40 (17.65%) 1.24 1.11 - 1.50 0.0176 times

 monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 3.79
12 day DMA 2.79
20 day DMA 2.04
35 day DMA 1.45
50 day DMA 1.36
100 day DMA 1.35
150 day DMA 1.33
200 day DMA 1.41

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA3.613.623.63
12 day EMA2.972.862.73
20 day EMA2.442.322.18
35 day EMA1.961.861.76
50 day EMA1.61.521.43

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA3.793.893.68
12 day SMA2.792.632.45
20 day SMA2.041.891.74
35 day SMA1.451.371.3
50 day SMA1.361.311.26
100 day SMA1.351.321.3
150 day SMA1.331.311.3
200 day SMA1.411.41.39
Back to top | Use Dark Theme