Login or Join
HomepageVerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc
Strong Daily Stock price targets for VerifymeInc VRME are 3.34 and 3.87
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.31 |
Daily price and volume Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.60 (0%) | 4.13 | 3.60 - 4.13 | 0.0753 times | Fri 17 January 2025 | 3.60 (-16.28%) | 4.13 | 3.60 - 4.13 | 0.0753 times | Thu 16 January 2025 | 4.30 (1.42%) | 4.29 | 3.65 - 4.77 | 0.1518 times | Wed 15 January 2025 | 4.24 (32.5%) | 3.61 | 3.34 - 4.89 | 0.598 times | Tue 14 January 2025 | 3.20 (-22.52%) | 4.55 | 3.17 - 5.00 | 0.6789 times | Mon 13 January 2025 | 4.13 (61.96%) | 3.21 | 3.07 - 4.96 | 1.865 times | Fri 10 January 2025 | 2.55 (51.79%) | 1.89 | 1.80 - 3.11 | 1.8725 times | Wed 08 January 2025 | 1.68 (0%) | 1.65 | 1.48 - 3.49 | 2.3063 times | Wed 08 January 2025 | 1.68 (9.8%) | 1.65 | 1.48 - 3.49 | 2.3063 times | Tue 07 January 2025 | 1.53 (-4.38%) | 1.59 | 1.45 - 1.74 | 0.0706 times | Mon 06 January 2025 | 1.60 (18.52%) | 1.63 | 1.50 - 1.65 | 0.114 times |
Weekly price and charts VerifymeInc
Strong weekly Stock price targets for VerifymeInc VRME are 3.34 and 3.87
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.60 (0%) | 4.13 | 3.60 - 4.13 | 0.052 times | Fri 17 January 2025 | 3.60 (41.18%) | 3.21 | 3.07 - 5.00 | 2.3283 times | Fri 10 January 2025 | 2.55 (51.79%) | 1.65 | 1.48 - 3.49 | 2.8878 times | Wed 08 January 2025 | 1.68 (24.44%) | 1.63 | 1.45 - 3.49 | 1.7214 times | Fri 03 January 2025 | 1.35 (82.43%) | 0.73 | 0.70 - 2.48 | 2.9103 times | Fri 27 December 2024 | 0.74 (17.46%) | 0.63 | 0.63 - 0.80 | 0.0274 times | Fri 20 December 2024 | 0.63 (0%) | 0.62 | 0.58 - 0.68 | 0.0261 times | Fri 13 December 2024 | 0.63 (-20.25%) | 0.60 | 0.58 - 0.75 | 0.0338 times | Tue 26 November 2024 | 0.79 (0%) | 0.67 | 0.64 - 0.81 | 0.0051 times | Tue 26 November 2024 | 0.79 (27.42%) | 0.62 | 0.61 - 0.81 | 0.0076 times | Fri 22 November 2024 | 0.62 (-38%) | 1.01 | 0.58 - 1.04 | 0.0178 times |
Monthly price and charts VerifymeInc
Strong monthly Stock price targets for VerifymeInc VRME are 2.44 and 6.16
| Monthly Target 1 | -0.43 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.60 (164.71%) | 2.00 | 1.28 - 5.00 | 7.6986 times | Tue 31 December 2024 | 1.36 (72.15%) | 0.60 | 0.58 - 2.48 | 2.1727 times | Tue 26 November 2024 | 0.79 (-39.69%) | 1.28 | 0.58 - 1.34 | 0.0389 times | Thu 31 October 2024 | 1.31 (-8.39%) | 1.36 | 1.14 - 1.49 | 0.0076 times | Mon 30 September 2024 | 1.43 (5.15%) | 1.38 | 1.26 - 1.47 | 0.006 times | Fri 30 August 2024 | 1.36 (24.77%) | 1.15 | 1.05 - 1.49 | 0.0117 times | Wed 31 July 2024 | 1.09 (-22.7%) | 1.37 | 1.06 - 1.40 | 0.0062 times | Fri 28 June 2024 | 1.41 (-0.7%) | 1.41 | 1.35 - 1.69 | 0.0104 times | Fri 31 May 2024 | 1.42 (-37.17%) | 2.25 | 1.39 - 2.25 | 0.0273 times | Tue 30 April 2024 | 2.26 (61.43%) | 1.39 | 1.39 - 2.45 | 0.0205 times | Thu 28 March 2024 | 1.40 (17.65%) | 1.24 | 1.11 - 1.50 | 0.0176 times |
Indicator Analysis of VerifymeInc
Please login to view indicator analysis. or View indicator analysis of VerifymeInc VRME on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.04 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.62 | 3.63 |
| 12 day EMA | 2.97 | 2.86 | 2.73 |
| 20 day EMA | 2.44 | 2.32 | 2.18 |
| 35 day EMA | 1.96 | 1.86 | 1.76 |
| 50 day EMA | 1.6 | 1.52 | 1.43 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.89 | 3.68 |
| 12 day SMA | 2.79 | 2.63 | 2.45 |
| 20 day SMA | 2.04 | 1.89 | 1.74 |
| 35 day SMA | 1.45 | 1.37 | 1.3 |
| 50 day SMA | 1.36 | 1.31 | 1.26 |
| 100 day SMA | 1.35 | 1.32 | 1.3 |
| 150 day SMA | 1.33 | 1.31 | 1.3 |
| 200 day SMA | 1.41 | 1.4 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.