Login or Join
HomepageVerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc
Strong Daily Stock price targets for VerifymeInc VRME are 0.85 and 0.93
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.91 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.99 |
Daily price and volume Verifyme Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 0.91 (-3.19%) | 0.95 | 0.87 - 0.95 | 0.5102 times | Fri 21 February 2025 | 0.94 (-2.08%) | 0.96 | 0.91 - 0.97 | 0.721 times | Thu 20 February 2025 | 0.96 (-4%) | 0.98 | 0.95 - 1.00 | 0.5543 times | Wed 19 February 2025 | 1.00 (0%) | 1.03 | 1.00 - 1.03 | 0.5677 times | Tue 18 February 2025 | 1.00 (-9.91%) | 1.12 | 0.95 - 1.14 | 1.3676 times | Fri 14 February 2025 | 1.11 (-6.72%) | 1.13 | 1.11 - 1.19 | 0.5667 times | Thu 13 February 2025 | 1.19 (3.48%) | 1.10 | 1.10 - 1.22 | 1.6559 times | Wed 12 February 2025 | 1.15 (1.77%) | 1.12 | 1.11 - 1.21 | 1.3703 times | Tue 11 February 2025 | 1.13 (-7.38%) | 1.21 | 1.11 - 1.24 | 1.4453 times | Mon 10 February 2025 | 1.22 (-5.43%) | 1.20 | 1.20 - 1.28 | 1.2412 times | Fri 07 February 2025 | 1.29 (6.61%) | 1.29 | 1.24 - 1.37 | 1.2143 times |
Weekly price and charts VerifymeInc
Strong weekly Stock price targets for VerifymeInc VRME are 0.85 and 0.93
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.91 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Verifyme Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 0.91 (-3.19%) | 0.95 | 0.87 - 0.95 | 0.0088 times | Fri 21 February 2025 | 0.94 (-15.32%) | 1.12 | 0.91 - 1.14 | 0.0553 times | Fri 14 February 2025 | 1.11 (-13.95%) | 1.20 | 1.10 - 1.28 | 0.1081 times | Fri 07 February 2025 | 1.29 (-10.42%) | 1.31 | 1.16 - 1.42 | 0.1164 times | Fri 31 January 2025 | 1.44 (-19.55%) | 1.65 | 1.30 - 2.07 | 0.2088 times | Fri 24 January 2025 | 1.79 (-50.28%) | 3.42 | 1.70 - 3.57 | 0.4569 times | Fri 17 January 2025 | 3.60 (0%) | 4.13 | 3.60 - 4.13 | 0.0674 times | Fri 17 January 2025 | 3.60 (41.18%) | 3.21 | 3.07 - 5.00 | 3.0132 times | Fri 10 January 2025 | 2.55 (51.79%) | 1.65 | 1.48 - 3.49 | 3.7373 times | Wed 08 January 2025 | 1.68 (24.44%) | 1.63 | 1.45 - 3.49 | 2.2279 times | Fri 03 January 2025 | 1.35 (82.43%) | 0.73 | 0.70 - 2.48 | 3.7665 times |
Monthly price and charts VerifymeInc
Strong monthly Stock price targets for VerifymeInc VRME are 0.62 and 1.17
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 1.0666666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 0.91 (-36.81%) | 1.31 | 0.87 - 1.42 | 0.2058 times | Fri 31 January 2025 | 1.44 (5.88%) | 2.00 | 1.28 - 5.00 | 7.6642 times | Tue 31 December 2024 | 1.36 (72.15%) | 0.60 | 0.58 - 2.48 | 2.029 times | Tue 26 November 2024 | 0.79 (-39.69%) | 1.28 | 0.58 - 1.34 | 0.0363 times | Thu 31 October 2024 | 1.31 (-8.39%) | 1.36 | 1.14 - 1.49 | 0.0071 times | Mon 30 September 2024 | 1.43 (5.15%) | 1.38 | 1.26 - 1.47 | 0.0056 times | Fri 30 August 2024 | 1.36 (24.77%) | 1.15 | 1.05 - 1.49 | 0.0109 times | Wed 31 July 2024 | 1.09 (-22.7%) | 1.37 | 1.06 - 1.40 | 0.0058 times | Fri 28 June 2024 | 1.41 (-0.7%) | 1.41 | 1.35 - 1.69 | 0.0097 times | Fri 31 May 2024 | 1.42 (-37.17%) | 2.25 | 1.39 - 2.25 | 0.0255 times | Tue 30 April 2024 | 2.26 (61.43%) | 1.39 | 1.39 - 2.45 | 0.0192 times |
Indicator Analysis of VerifymeInc
Please login to view indicator analysis. or View indicator analysis of VerifymeInc VRME on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 1 | 1.03 |
| 12 day EMA | 1.12 | 1.16 | 1.2 |
| 20 day EMA | 1.27 | 1.31 | 1.35 |
| 35 day EMA | 1.31 | 1.33 | 1.35 |
| 50 day EMA | 1.43 | 1.45 | 1.47 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 1 | 1.05 |
| 12 day SMA | 1.09 | 1.12 | 1.14 |
| 20 day SMA | 1.22 | 1.26 | 1.3 |
| 35 day SMA | 1.87 | 1.88 | 1.91 |
| 50 day SMA | 1.56 | 1.55 | 1.55 |
| 100 day SMA | 1.36 | 1.37 | 1.37 |
| 150 day SMA | 1.32 | 1.32 | 1.33 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.