VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRME are 1.41 and 1.47

Daily Target 11.37
Daily Target 21.4
Daily Target 31.4266666666667
Daily Target 41.46
Daily Target 51.49

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.44 (2.13%) 1.44 1.39 - 1.45 1.3346 times
Tue 26 March 2024 1.41 (0.71%) 1.42 1.38 - 1.44 1.2959 times
Mon 25 March 2024 1.40 (2.94%) 1.40 1.30 - 1.41 1.1968 times
Fri 22 March 2024 1.36 (3.03%) 1.34 1.27 - 1.38 1.1871 times
Thu 21 March 2024 1.32 (-0.75%) 1.35 1.29 - 1.38 0.7882 times
Wed 20 March 2024 1.33 (4.72%) 1.33 1.29 - 1.43 1.2838 times
Tue 19 March 2024 1.27 (1.6%) 1.24 1.22 - 1.32 0.2345 times
Mon 18 March 2024 1.25 (5.04%) 1.23 1.21 - 1.33 1.8254 times
Fri 15 March 2024 1.19 (-2.46%) 1.24 1.14 - 1.24 0.5585 times
Thu 14 March 2024 1.22 (0.83%) 1.22 1.20 - 1.24 0.295 times
Wed 13 March 2024 1.21 (-16.55%) 1.41 1.19 - 1.42 2.0164 times

 Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 1.37 and 1.52

Weekly Target 11.25
Weekly Target 21.34
Weekly Target 31.3966666666667
Weekly Target 41.49
Weekly Target 51.55

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.44 (5.88%) 1.40 1.30 - 1.45 1.0702 times
Fri 22 March 2024 1.36 (14.29%) 1.23 1.21 - 1.43 1.4873 times
Fri 15 March 2024 1.19 (1.71%) 1.19 1.14 - 1.50 1.8753 times
Fri 08 March 2024 1.17 (-0.85%) 1.18 1.11 - 1.19 0.7308 times
Fri 01 March 2024 1.18 (-4.07%) 1.25 1.16 - 1.28 0.743 times
Fri 23 February 2024 1.23 (0%) 1.22 1.19 - 1.26 0.5963 times
Fri 16 February 2024 1.23 (10.81%) 1.12 1.09 - 1.23 0.8079 times
Fri 09 February 2024 1.11 (2.78%) 1.10 1.06 - 1.15 0.7153 times
Fri 02 February 2024 1.08 (-0.92%) 1.08 1.05 - 1.12 0.9931 times
Fri 26 January 2024 1.09 (2.83%) 1.15 1.05 - 1.15 0.9809 times
Fri 19 January 2024 1.06 (-3.64%) 1.10 1.00 - 1.13 0.8775 times

 weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 1.28 and 1.67

Monthly Target 10.96
Monthly Target 21.2
Monthly Target 31.35
Monthly Target 41.59
Monthly Target 51.74

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.44 (21.01%) 1.24 1.11 - 1.50 0.2098 times
Thu 29 February 2024 1.19 (11.21%) 1.05 1.05 - 1.28 0.1265 times
Wed 31 January 2024 1.07 (-4.46%) 1.13 1.00 - 1.17 0.1901 times
Fri 29 December 2023 1.12 (7.69%) 1.03 0.98 - 1.61 9.0252 times
Thu 30 November 2023 1.04 (-6.31%) 1.11 0.85 - 1.12 0.0799 times
Tue 31 October 2023 1.11 (-5.13%) 1.15 1.04 - 1.23 0.0507 times
Fri 29 September 2023 1.17 (3.54%) 1.17 1.09 - 1.35 0.0813 times
Thu 31 August 2023 1.13 (-5.04%) 1.24 1.05 - 1.24 0.0766 times
Mon 31 July 2023 1.19 (-13.77%) 1.40 1.15 - 1.44 0.0871 times
Fri 30 June 2023 1.38 (-3.5%) 1.44 1.25 - 1.58 0.0728 times
Wed 31 May 2023 1.43 (-19.66%) 1.81 1.26 - 2.27 0.2207 times

 monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.32
20 day DMA 1.26
35 day DMA 1.22
50 day DMA 1.18
100 day DMA 1.13
150 day DMA 1.14
200 day DMA 1.17

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.361.34
12 day EMA1.341.321.3
20 day EMA1.291.271.26
35 day EMA1.231.221.21
50 day EMA1.21.191.18

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.361.34
12 day SMA1.321.31.28
20 day SMA1.261.251.24
35 day SMA1.221.211.21
50 day SMA1.181.171.17
100 day SMA1.131.131.12
150 day SMA1.141.141.13
200 day SMA1.171.171.17
Back to top | Use Dark Theme