VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRME are 0.64 and 0.69

Daily Target 10.63
Daily Target 20.64
Daily Target 30.67666666666667
Daily Target 40.69
Daily Target 50.73

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.66 (-4.35%) 0.69 0.66 - 0.71 3.1369 times
Thu 13 August 2026 0.69 (-1.43%) 0.70 0.69 - 0.73 0.4242 times
Wed 12 August 2026 0.70 (-2.78%) 0.71 0.70 - 0.73 1.8285 times
Tue 11 August 2026 0.72 (4.35%) 0.69 0.69 - 0.73 0.8015 times
Mon 10 August 2026 0.69 (-1.43%) 0.70 0.69 - 0.71 0.5515 times
Fri 07 August 2026 0.70 (-1.41%) 0.70 0.69 - 0.71 0.835 times
Thu 06 August 2026 0.71 (0%) 0.71 0.70 - 0.73 0.5872 times
Wed 05 August 2026 0.71 (1.43%) 0.73 0.69 - 0.73 0.1741 times
Tue 04 August 2026 0.70 (-4.11%) 0.70 0.69 - 0.73 0.9132 times
Mon 03 August 2026 0.73 (1.39%) 0.71 0.70 - 0.74 0.7479 times
Fri 31 July 2026 0.72 (2.86%) 0.70 0.69 - 0.72 0.2054 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.63 and 0.7

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.68333333333333
Weekly Target 40.71
Weekly Target 50.75

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.66 (-5.71%) 0.70 0.66 - 0.73 1.4794 times
Fri 07 August 2026 0.70 (-2.78%) 0.71 0.69 - 0.74 0.7147 times
Fri 31 July 2026 0.72 (10.77%) 0.64 0.64 - 0.72 1.0381 times
Fri 24 July 2026 0.65 (0%) 0.62 0.62 - 0.65 0.0603 times
Fri 24 July 2026 0.65 (-1.52%) 0.65 0.61 - 0.67 0.6682 times
Fri 17 July 2026 0.66 (0%) 0.65 0.61 - 0.69 1.1243 times
Fri 10 July 2026 0.66 (4.76%) 0.62 0.60 - 0.69 0.831 times
Thu 02 July 2026 0.63 (5%) 0.60 0.59 - 0.65 0.9391 times
Fri 26 June 2026 0.60 (-4.76%) 0.63 0.59 - 0.64 1.0993 times
Thu 18 June 2026 0.63 (-8.7%) 0.68 0.62 - 0.71 2.0457 times
Fri 12 June 2026 0.69 (2.99%) 0.66 0.66 - 0.73 1.8179 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.62 and 0.7

Monthly Target 10.61
Monthly Target 20.63
Monthly Target 30.68666666666667
Monthly Target 40.71
Monthly Target 50.77

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.66 (-8.33%) 0.71 0.66 - 0.74 0.017 times
Fri 31 July 2026 0.72 (18.03%) 0.60 0.60 - 0.72 0.0329 times
Tue 30 June 2026 0.61 (-4.69%) 0.64 0.59 - 0.75 0.0543 times
Fri 29 May 2026 0.64 (-15.79%) 0.80 0.63 - 0.84 0.0559 times
Thu 30 April 2026 0.76 (-6.17%) 0.80 0.73 - 0.95 0.0509 times
Tue 31 March 2026 0.81 (-14.74%) 0.95 0.72 - 1.09 0.1254 times
Fri 27 February 2026 0.95 (-17.39%) 1.17 0.85 - 1.28 1.1383 times
Fri 30 January 2026 1.15 (91.67%) 0.63 0.60 - 1.51 8.1718 times
Wed 31 December 2025 0.60 (-18.92%) 0.73 0.59 - 0.81 0.2269 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.1265 times
Fri 31 October 2025 0.99 (11.24%) 0.90 0.85 - 1.48 0.7323 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.7
20 day DMA 0.69
35 day DMA 0.67
50 day DMA 0.66
100 day DMA 0.72
150 day DMA 0.83
200 day DMA 0.82

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.71
12 day EMA0.690.690.69
20 day EMA0.680.680.68
35 day EMA0.650.650.65
50 day EMA0.660.660.66

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.7
12 day SMA0.70.710.71
20 day SMA0.690.690.69
35 day SMA0.670.670.66
50 day SMA0.660.660.66
100 day SMA0.720.720.72
150 day SMA0.830.830.83
200 day SMA0.820.820.82
Back to top | Use Dark Theme