Login or Join
HomepageVerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc
Strong Daily Stock price targets for VerifymeInc VRME are 0.8 and 0.85
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.79 |
| Daily Target 3 | 0.80333333333333 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.85 |
Daily price and volume Verifyme Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 0.82 (3.8%) | 0.79 | 0.77 - 0.82 | 0.0966 times | Tue 18 March 2025 | 0.79 (-1.25%) | 0.81 | 0.76 - 0.82 | 0.2106 times | Mon 17 March 2025 | 0.80 (2.56%) | 0.78 | 0.74 - 0.81 | 0.2463 times | Fri 14 March 2025 | 0.78 (2.63%) | 0.74 | 0.72 - 0.80 | 0.3431 times | Thu 13 March 2025 | 0.76 (-1.3%) | 0.80 | 0.73 - 0.80 | 0.244 times | Wed 12 March 2025 | 0.77 (4.05%) | 0.74 | 0.72 - 0.80 | 0.2367 times | Tue 11 March 2025 | 0.74 (7.25%) | 0.67 | 0.67 - 0.75 | 0.3329 times | Mon 10 March 2025 | 0.69 (-5.48%) | 0.73 | 0.67 - 0.75 | 1.0562 times | Fri 07 March 2025 | 0.73 (-6.41%) | 0.73 | 0.70 - 0.76 | 1.1674 times | Thu 06 March 2025 | 0.78 (-17.89%) | 0.82 | 0.76 - 0.85 | 6.0659 times | Wed 05 March 2025 | 0.95 (5.56%) | 0.92 | 0.89 - 0.98 | 0.3636 times |
Weekly price and charts VerifymeInc
Strong weekly Stock price targets for VerifymeInc VRME are 0.78 and 0.86
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.79333333333333 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Verifyme Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 0.82 (5.13%) | 0.78 | 0.74 - 0.82 | 0.0853 times | Fri 14 March 2025 | 0.78 (6.85%) | 0.73 | 0.67 - 0.80 | 0.3411 times | Fri 07 March 2025 | 0.73 (-25.51%) | 1.02 | 0.70 - 1.02 | 1.3421 times | Fri 28 February 2025 | 0.98 (4.26%) | 0.95 | 0.82 - 0.99 | 0.3734 times | Fri 21 February 2025 | 0.94 (-15.32%) | 1.12 | 0.91 - 1.14 | 0.4288 times | Fri 14 February 2025 | 1.11 (-13.95%) | 1.20 | 1.10 - 1.28 | 0.8387 times | Fri 07 February 2025 | 1.29 (-10.42%) | 1.31 | 1.16 - 1.42 | 0.9034 times | Fri 31 January 2025 | 1.44 (-19.55%) | 1.65 | 1.30 - 2.07 | 1.6197 times | Fri 24 January 2025 | 1.79 (-50.28%) | 3.42 | 1.70 - 3.57 | 3.5449 times | Fri 17 January 2025 | 3.60 (0%) | 4.13 | 3.60 - 4.13 | 0.5226 times | Fri 17 January 2025 | 3.60 (41.18%) | 3.21 | 3.07 - 5.00 | 23.3785 times |
Monthly price and charts VerifymeInc
Strong monthly Stock price targets for VerifymeInc VRME are 0.57 and 0.92
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.83666666666667 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 0.82 (-16.33%) | 1.02 | 0.67 - 1.02 | 0.1599 times | Fri 28 February 2025 | 0.98 (-31.94%) | 1.31 | 0.82 - 1.42 | 0.2301 times | Fri 31 January 2025 | 1.44 (5.88%) | 2.00 | 1.28 - 5.00 | 7.5397 times | Tue 31 December 2024 | 1.36 (72.15%) | 0.60 | 0.58 - 2.48 | 1.9961 times | Tue 26 November 2024 | 0.79 (-39.69%) | 1.28 | 0.58 - 1.34 | 0.0357 times | Thu 31 October 2024 | 1.31 (-8.39%) | 1.36 | 1.14 - 1.49 | 0.007 times | Mon 30 September 2024 | 1.43 (5.15%) | 1.38 | 1.26 - 1.47 | 0.0056 times | Fri 30 August 2024 | 1.36 (24.77%) | 1.15 | 1.05 - 1.49 | 0.0107 times | Wed 31 July 2024 | 1.09 (-22.7%) | 1.37 | 1.06 - 1.40 | 0.0057 times | Fri 28 June 2024 | 1.41 (-0.7%) | 1.41 | 1.35 - 1.69 | 0.0095 times | Fri 31 May 2024 | 1.42 (-37.17%) | 2.25 | 1.39 - 2.25 | 0.0251 times |
Indicator Analysis of VerifymeInc
Please login to view indicator analysis. or View indicator analysis of VerifymeInc VRME on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.85 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.78 | 0.78 |
| 12 day EMA | 0.82 | 0.82 | 0.83 |
| 20 day EMA | 0.9 | 0.91 | 0.92 |
| 35 day EMA | 1.18 | 1.2 | 1.22 |
| 50 day EMA | 1.45 | 1.48 | 1.51 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.78 | 0.77 |
| 12 day SMA | 0.79 | 0.81 | 0.82 |
| 20 day SMA | 0.85 | 0.86 | 0.87 |
| 35 day SMA | 1.01 | 1.03 | 1.05 |
| 50 day SMA | 1.53 | 1.55 | 1.56 |
| 100 day SMA | 1.27 | 1.28 | 1.29 |
| 150 day SMA | 1.28 | 1.28 | 1.29 |
| 200 day SMA | 1.3 | 1.31 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.