VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRME are 0.66 and 0.68

Daily Target 10.64
Daily Target 20.65
Daily Target 30.66
Daily Target 40.67
Daily Target 50.68

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Fri 26 December 2025 0.66 (0%) 0.65 0.65 - 0.67 0.9327 times
Wed 24 December 2025 0.66 (-1.49%) 0.66 0.65 - 0.67 0.4261 times
Tue 23 December 2025 0.67 (-1.47%) 0.69 0.67 - 0.69 0.5595 times
Mon 22 December 2025 0.68 (0%) 0.66 0.62 - 0.71 0.9677 times
Fri 19 December 2025 0.68 (0%) 0.68 0.64 - 0.69 0.663 times
Thu 18 December 2025 0.68 (-2.86%) 0.67 0.67 - 0.71 0.6331 times
Wed 17 December 2025 0.70 (6.06%) 0.65 0.64 - 0.72 2.3304 times
Tue 16 December 2025 0.66 (1.54%) 0.66 0.63 - 0.69 0.9543 times
Mon 15 December 2025 0.65 (-7.14%) 0.69 0.63 - 0.69 1.3243 times
Fri 12 December 2025 0.70 (-6.67%) 0.75 0.68 - 0.75 1.2089 times
Thu 11 December 2025 0.75 (2.74%) 0.71 0.71 - 0.76 1.0507 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.62 and 0.71

Weekly Target 10.57
Weekly Target 20.62
Weekly Target 30.66333333333333
Weekly Target 40.71
Weekly Target 50.75

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Fri 26 December 2025 0.66 (-2.94%) 0.66 0.62 - 0.71 0.4374 times
Fri 19 December 2025 0.68 (-2.86%) 0.69 0.63 - 0.72 0.895 times
Fri 12 December 2025 0.70 (-4.11%) 0.71 0.68 - 0.77 0.9417 times
Fri 05 December 2025 0.73 (-1.35%) 0.73 0.67 - 0.81 2.9856 times
Fri 28 November 2025 0.74 (10.45%) 0.65 0.65 - 0.77 0.4524 times
Fri 21 November 2025 0.67 (-16.25%) 0.78 0.65 - 0.91 1.5387 times
Fri 14 November 2025 0.80 (-2.44%) 0.84 0.78 - 0.88 0.6353 times
Fri 07 November 2025 0.82 (-17.17%) 0.97 0.80 - 0.97 0.6044 times
Fri 31 October 2025 0.99 (0%) 0.99 0.97 - 1.05 0.2086 times
Fri 31 October 2025 0.99 (-10.81%) 1.13 0.96 - 1.17 1.3009 times
Fri 24 October 2025 1.11 (-14.62%) 1.28 0.99 - 1.48 10.9776 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.55 and 0.74

Monthly Target 10.51
Monthly Target 20.58
Monthly Target 30.69666666666667
Monthly Target 40.77
Monthly Target 50.89

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Fri 26 December 2025 0.66 (-10.81%) 0.73 0.62 - 0.81 0.2051 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.126 times
Fri 31 October 2025 0.99 (11.24%) 0.90 0.85 - 1.48 0.7292 times
Tue 30 September 2025 0.89 (0%) 0.85 0.80 - 1.35 0.6878 times
Fri 29 August 2025 0.89 (-35.97%) 1.10 0.76 - 1.25 0.4834 times
Thu 31 July 2025 1.39 (85.33%) 0.75 0.68 - 1.48 7.2628 times
Mon 30 June 2025 0.75 (4.17%) 0.72 0.70 - 0.84 0.0417 times
Fri 30 May 2025 0.72 (-1.37%) 0.76 0.65 - 0.83 0.0555 times
Wed 30 April 2025 0.73 (7.35%) 0.69 0.55 - 0.78 0.0647 times
Mon 31 March 2025 0.68 (-30.61%) 1.02 0.57 - 1.02 0.3438 times
Fri 28 February 2025 0.98 (-31.94%) 1.31 0.82 - 1.42 0.427 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.69
20 day DMA 0.71
35 day DMA 0.73
50 day DMA 0.84
100 day DMA 0.89
150 day DMA 0.85
200 day DMA 0.82

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.68
12 day EMA0.690.690.7
20 day EMA0.710.710.72
35 day EMA0.750.760.77
50 day EMA0.830.840.85

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.68
12 day SMA0.690.690.7
20 day SMA0.710.710.71
35 day SMA0.730.740.75
50 day SMA0.840.850.86
100 day SMA0.890.90.9
150 day SMA0.850.850.85
200 day SMA0.820.820.82
Back to top | Use Dark Theme