VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRME are 0.74 and 0.79

Daily Target 10.72
Daily Target 20.75
Daily Target 30.77333333333333
Daily Target 40.8
Daily Target 50.82

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Fri 01 May 2026 0.77 (1.32%) 0.80 0.75 - 0.80 0.8652 times
Thu 30 April 2026 0.76 (2.7%) 0.76 0.75 - 0.80 1.2362 times
Wed 29 April 2026 0.74 (-8.64%) 0.80 0.73 - 0.82 1.6497 times
Tue 28 April 2026 0.81 (-1.22%) 0.82 0.81 - 0.83 0.4729 times
Mon 27 April 2026 0.82 (-2.38%) 0.84 0.82 - 0.85 0.7973 times
Fri 24 April 2026 0.84 (-1.18%) 0.89 0.84 - 0.91 0.9286 times
Thu 23 April 2026 0.85 (-2.3%) 0.90 0.85 - 0.90 0.2142 times
Wed 22 April 2026 0.87 (0%) 0.91 0.87 - 0.91 0.4835 times
Tue 21 April 2026 0.87 (-1.14%) 0.90 0.86 - 0.92 0.6065 times
Mon 20 April 2026 0.88 (1.15%) 0.88 0.83 - 0.90 2.746 times
Fri 17 April 2026 0.87 (-1.14%) 0.89 0.86 - 0.90 1.0793 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.69 and 0.81

Weekly Target 10.66
Weekly Target 20.72
Weekly Target 30.78333333333333
Weekly Target 40.84
Weekly Target 50.9

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Fri 01 May 2026 0.77 (-8.33%) 0.84 0.73 - 0.85 0.4408 times
Fri 24 April 2026 0.84 (-3.45%) 0.88 0.83 - 0.92 0.437 times
Fri 17 April 2026 0.87 (7.41%) 0.82 0.81 - 0.95 0.9406 times
Fri 10 April 2026 0.81 (-3.57%) 0.83 0.79 - 0.92 0.5253 times
Thu 02 April 2026 0.84 (5%) 0.79 0.72 - 0.89 0.6753 times
Fri 27 March 2026 0.80 (-9.09%) 0.86 0.80 - 0.92 0.6275 times
Fri 20 March 2026 0.88 (-3.3%) 0.94 0.84 - 0.95 0.7471 times
Fri 13 March 2026 0.91 (-9.9%) 0.96 0.91 - 0.99 0.7756 times
Fri 06 March 2026 1.01 (6.32%) 0.95 0.81 - 1.09 3.5752 times
Fri 27 February 2026 0.95 (-10.38%) 1.06 0.85 - 1.06 1.2556 times
Fri 20 February 2026 1.06 (4.95%) 1.01 0.94 - 1.11 2.3568 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.74 and 0.79

Monthly Target 10.72
Monthly Target 20.75
Monthly Target 30.77333333333333
Monthly Target 40.8
Monthly Target 50.82

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Fri 01 May 2026 0.77 (1.32%) 0.80 0.75 - 0.80 0.0013 times
Thu 30 April 2026 0.76 (-6.17%) 0.80 0.73 - 0.95 0.0433 times
Tue 31 March 2026 0.81 (-14.74%) 0.95 0.72 - 1.09 0.1067 times
Fri 27 February 2026 0.95 (-17.39%) 1.17 0.85 - 1.28 0.9688 times
Fri 30 January 2026 1.15 (91.67%) 0.63 0.60 - 1.51 6.9548 times
Wed 31 December 2025 0.60 (-18.92%) 0.73 0.59 - 0.81 0.1931 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.1077 times
Fri 31 October 2025 0.99 (11.24%) 0.90 0.85 - 1.48 0.6232 times
Tue 30 September 2025 0.89 (0%) 0.85 0.80 - 1.35 0.5879 times
Fri 29 August 2025 0.89 (-35.97%) 1.10 0.76 - 1.25 0.4131 times
Thu 31 July 2025 1.39 (85.33%) 0.75 0.68 - 1.48 6.2075 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.83
20 day DMA 0.84
35 day DMA 0.85
50 day DMA 0.89
100 day DMA 0.92
150 day DMA 0.93
200 day DMA 0.92

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.8
12 day EMA0.80.810.82
20 day EMA0.830.840.85
35 day EMA0.860.870.88
50 day EMA0.890.890.9

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.81
12 day SMA0.830.840.85
20 day SMA0.840.840.84
35 day SMA0.850.850.86
50 day SMA0.890.890.9
100 day SMA0.920.920.92
150 day SMA0.930.930.93
200 day SMA0.920.920.92
Back to top | Use Dark Theme