VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRME are 0.73 and 0.77

Daily Target 10.7
Daily Target 20.72
Daily Target 30.74
Daily Target 40.76
Daily Target 50.78

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.74 (0%) 0.72 0.72 - 0.76 0.8085 times
Thu 12 June 2025 0.74 (-6.33%) 0.79 0.74 - 0.79 0.8993 times
Wed 11 June 2025 0.79 (-1.25%) 0.79 0.76 - 0.79 0.6462 times
Tue 10 June 2025 0.80 (0%) 0.80 0.76 - 0.83 1.1554 times
Mon 09 June 2025 0.80 (-2.44%) 0.82 0.79 - 0.83 0.5971 times
Fri 06 June 2025 0.82 (2.5%) 0.82 0.79 - 0.84 1.763 times
Thu 05 June 2025 0.80 (-1.23%) 0.81 0.78 - 0.81 1.2761 times
Wed 04 June 2025 0.81 (8%) 0.75 0.73 - 0.82 1.4726 times
Tue 03 June 2025 0.75 (4.17%) 0.73 0.73 - 0.75 0.6343 times
Mon 02 June 2025 0.72 (0%) 0.72 0.71 - 0.74 0.7475 times
Fri 30 May 2025 0.72 (-1.37%) 0.71 0.71 - 0.72 0.4229 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.68 and 0.79

Weekly Target 10.65
Weekly Target 20.7
Weekly Target 30.76333333333333
Weekly Target 40.81
Weekly Target 50.87

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.74 (-9.76%) 0.82 0.72 - 0.83 1.0142 times
Fri 06 June 2025 0.82 (13.89%) 0.72 0.71 - 0.84 1.4555 times
Fri 30 May 2025 0.72 (0%) 0.70 0.68 - 0.75 0.7586 times
Fri 23 May 2025 0.72 (1.41%) 0.69 0.68 - 0.75 1.158 times
Fri 16 May 2025 0.71 (-7.79%) 0.82 0.65 - 0.83 2.3039 times
Fri 09 May 2025 0.77 (4.05%) 0.73 0.70 - 0.77 0.9076 times
Fri 02 May 2025 0.74 (-2.63%) 0.75 0.67 - 0.78 0.7483 times
Fri 25 April 2025 0.76 (22.58%) 0.62 0.59 - 0.76 1.5353 times
Thu 17 April 2025 0.62 (-1.59%) 0.65 0.61 - 0.65 0.1186 times
Wed 16 April 2025 0.63 (0%) 0.65 0.61 - 0.65 0 times
Wed 16 April 2025 0.63 (0%) 0.65 0.61 - 0.65 0.1992 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.73 and 0.86

Monthly Target 10.63
Monthly Target 20.69
Monthly Target 30.76333333333333
Monthly Target 40.82
Monthly Target 50.89

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.74 (2.78%) 0.72 0.71 - 0.84 0.0135 times
Fri 30 May 2025 0.72 (-1.37%) 0.76 0.65 - 0.83 0.0297 times
Wed 30 April 2025 0.73 (7.35%) 0.69 0.55 - 0.78 0.0346 times
Mon 31 March 2025 0.68 (-30.61%) 1.02 0.57 - 1.02 0.1839 times
Fri 28 February 2025 0.98 (-31.94%) 1.31 0.82 - 1.42 0.2283 times
Fri 31 January 2025 1.44 (5.88%) 2.00 1.28 - 5.00 7.4815 times
Tue 31 December 2024 1.36 (72.15%) 0.60 0.58 - 2.48 1.9807 times
Tue 26 November 2024 0.79 (-39.69%) 1.28 0.58 - 1.34 0.0355 times
Thu 31 October 2024 1.31 (-8.39%) 1.36 1.14 - 1.49 0.0069 times
Mon 30 September 2024 1.43 (5.15%) 1.38 1.26 - 1.47 0.0055 times
Fri 30 August 2024 1.36 (24.77%) 1.15 1.05 - 1.49 0.0106 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.77
20 day DMA 0.75
35 day DMA 0.74
50 day DMA 0.71
100 day DMA 0.85
150 day DMA 1.04
200 day DMA 1.11

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.79
12 day EMA0.770.770.77
20 day EMA0.750.750.75
35 day EMA0.720.720.72
50 day EMA0.70.70.7

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.790.8
12 day SMA0.770.770.77
20 day SMA0.750.740.74
35 day SMA0.740.740.74
50 day SMA0.710.710.7
100 day SMA0.850.870.89
150 day SMA1.041.041.05
200 day SMA1.111.121.12
Back to top | Use Dark Theme