VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc
Strong Daily Stock price targets for VerifymeInc VRME are 1.41 and 1.47
Daily Target 1 | 1.37 |
Daily Target 2 | 1.4 |
Daily Target 3 | 1.4266666666667 |
Daily Target 4 | 1.46 |
Daily Target 5 | 1.49 |
Daily price and volume Verifyme Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.44 (2.13%) | 1.44 | 1.39 - 1.45 | 1.3346 times | Tue 26 March 2024 | 1.41 (0.71%) | 1.42 | 1.38 - 1.44 | 1.2959 times | Mon 25 March 2024 | 1.40 (2.94%) | 1.40 | 1.30 - 1.41 | 1.1968 times | Fri 22 March 2024 | 1.36 (3.03%) | 1.34 | 1.27 - 1.38 | 1.1871 times | Thu 21 March 2024 | 1.32 (-0.75%) | 1.35 | 1.29 - 1.38 | 0.7882 times | Wed 20 March 2024 | 1.33 (4.72%) | 1.33 | 1.29 - 1.43 | 1.2838 times | Tue 19 March 2024 | 1.27 (1.6%) | 1.24 | 1.22 - 1.32 | 0.2345 times | Mon 18 March 2024 | 1.25 (5.04%) | 1.23 | 1.21 - 1.33 | 1.8254 times | Fri 15 March 2024 | 1.19 (-2.46%) | 1.24 | 1.14 - 1.24 | 0.5585 times | Thu 14 March 2024 | 1.22 (0.83%) | 1.22 | 1.20 - 1.24 | 0.295 times | Wed 13 March 2024 | 1.21 (-16.55%) | 1.41 | 1.19 - 1.42 | 2.0164 times |
Weekly price and charts VerifymeInc
Strong weekly Stock price targets for VerifymeInc VRME are 1.37 and 1.52
Weekly Target 1 | 1.25 |
Weekly Target 2 | 1.34 |
Weekly Target 3 | 1.3966666666667 |
Weekly Target 4 | 1.49 |
Weekly Target 5 | 1.55 |
Weekly price and volumes for Verifyme Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.44 (5.88%) | 1.40 | 1.30 - 1.45 | 1.0702 times | Fri 22 March 2024 | 1.36 (14.29%) | 1.23 | 1.21 - 1.43 | 1.4873 times | Fri 15 March 2024 | 1.19 (1.71%) | 1.19 | 1.14 - 1.50 | 1.8753 times | Fri 08 March 2024 | 1.17 (-0.85%) | 1.18 | 1.11 - 1.19 | 0.7308 times | Fri 01 March 2024 | 1.18 (-4.07%) | 1.25 | 1.16 - 1.28 | 0.743 times | Fri 23 February 2024 | 1.23 (0%) | 1.22 | 1.19 - 1.26 | 0.5963 times | Fri 16 February 2024 | 1.23 (10.81%) | 1.12 | 1.09 - 1.23 | 0.8079 times | Fri 09 February 2024 | 1.11 (2.78%) | 1.10 | 1.06 - 1.15 | 0.7153 times | Fri 02 February 2024 | 1.08 (-0.92%) | 1.08 | 1.05 - 1.12 | 0.9931 times | Fri 26 January 2024 | 1.09 (2.83%) | 1.15 | 1.05 - 1.15 | 0.9809 times | Fri 19 January 2024 | 1.06 (-3.64%) | 1.10 | 1.00 - 1.13 | 0.8775 times |
Monthly price and charts VerifymeInc
Strong monthly Stock price targets for VerifymeInc VRME are 1.28 and 1.67
Monthly Target 1 | 0.96 |
Monthly Target 2 | 1.2 |
Monthly Target 3 | 1.35 |
Monthly Target 4 | 1.59 |
Monthly Target 5 | 1.74 |
Monthly price and volumes Verifyme Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.44 (21.01%) | 1.24 | 1.11 - 1.50 | 0.2098 times | Thu 29 February 2024 | 1.19 (11.21%) | 1.05 | 1.05 - 1.28 | 0.1265 times | Wed 31 January 2024 | 1.07 (-4.46%) | 1.13 | 1.00 - 1.17 | 0.1901 times | Fri 29 December 2023 | 1.12 (7.69%) | 1.03 | 0.98 - 1.61 | 9.0252 times | Thu 30 November 2023 | 1.04 (-6.31%) | 1.11 | 0.85 - 1.12 | 0.0799 times | Tue 31 October 2023 | 1.11 (-5.13%) | 1.15 | 1.04 - 1.23 | 0.0507 times | Fri 29 September 2023 | 1.17 (3.54%) | 1.17 | 1.09 - 1.35 | 0.0813 times | Thu 31 August 2023 | 1.13 (-5.04%) | 1.24 | 1.05 - 1.24 | 0.0766 times | Mon 31 July 2023 | 1.19 (-13.77%) | 1.40 | 1.15 - 1.44 | 0.0871 times | Fri 30 June 2023 | 1.38 (-3.5%) | 1.44 | 1.25 - 1.58 | 0.0728 times | Wed 31 May 2023 | 1.43 (-19.66%) | 1.81 | 1.26 - 2.27 | 0.2207 times |
Indicator Analysis of VerifymeInc
Please login to view indicator analysis. or View indicator analysis of VerifymeInc VRME on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
DMA period | DMA value |
5 day DMA | 1.39 |
12 day DMA | 1.32 |
20 day DMA | 1.26 |
35 day DMA | 1.22 |
50 day DMA | 1.18 |
100 day DMA | 1.13 |
150 day DMA | 1.14 |
200 day DMA | 1.17 |
EMA (exponential moving average) of Verifyme Inc VRME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.39 | 1.36 | 1.34 |
12 day EMA | 1.34 | 1.32 | 1.3 |
20 day EMA | 1.29 | 1.27 | 1.26 |
35 day EMA | 1.23 | 1.22 | 1.21 |
50 day EMA | 1.2 | 1.19 | 1.18 |
SMA (simple moving average) of Verifyme Inc VRME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.39 | 1.36 | 1.34 |
12 day SMA | 1.32 | 1.3 | 1.28 |
20 day SMA | 1.26 | 1.25 | 1.24 |
35 day SMA | 1.22 | 1.21 | 1.21 |
50 day SMA | 1.18 | 1.17 | 1.17 |
100 day SMA | 1.13 | 1.13 | 1.12 |
150 day SMA | 1.14 | 1.14 | 1.13 |
200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.