VerifymeInc VRMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRMEW are 0.15 and 0.15

Daily Target 10.15
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Tue 04 February 2025 0.15 (-6.25%) 0.15 0.15 - 0.15 0.081 times
Mon 03 February 2025 0.16 (-15.79%) 0.16 0.15 - 0.17 0.1619 times
Fri 31 January 2025 0.19 (11.76%) 0.16 0.16 - 0.19 1.6831 times
Thu 30 January 2025 0.17 (-10.53%) 0.18 0.12 - 0.18 1.4286 times
Wed 29 January 2025 0.19 (18.75%) 0.17 0.13 - 0.20 1.1452 times
Tue 28 January 2025 0.16 (-23.81%) 0.21 0.16 - 0.21 1.2782 times
Mon 27 January 2025 0.21 (0%) 0.21 0.16 - 0.21 0.8791 times
Fri 24 January 2025 0.21 (0%) 0.18 0.16 - 0.21 1.3071 times
Thu 23 January 2025 0.21 (10.53%) 0.20 0.18 - 0.26 0.266 times
Wed 22 January 2025 0.19 (-9.52%) 0.19 0.18 - 0.22 1.7698 times
Tue 21 January 2025 0.21 (-22.22%) 0.25 0.15 - 0.25 3.1579 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRMEW are 0.14 and 0.16

Weekly Target 10.14
Weekly Target 20.14
Weekly Target 30.15666666666667
Weekly Target 40.16
Weekly Target 50.18

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Tue 04 February 2025 0.15 (-21.05%) 0.16 0.15 - 0.17 0.0082 times
Fri 31 January 2025 0.19 (-9.52%) 0.21 0.12 - 0.21 0.2175 times
Fri 24 January 2025 0.21 (-22.22%) 0.25 0.15 - 0.26 0.2205 times
Fri 17 January 2025 0.27 (0%) 0.29 0.25 - 0.34 0.1159 times
Fri 17 January 2025 0.27 (22.73%) 0.39 0.22 - 0.75 3.0505 times
Fri 10 January 2025 0.22 (83.33%) 0.05 0.04 - 0.40 1.6976 times
Wed 08 January 2025 0.12 (140%) 0.09 0.04 - 0.20 1.4769 times
Fri 03 January 2025 0.05 (400%) 0.02 0.02 - 0.09 2.0936 times
Thu 26 December 2024 0.01 (0%) 0.01 0.00 - 0.01 0.1235 times
Fri 20 December 2024 0.01 (-66.67%) 0.04 0.00 - 0.04 0.9958 times
Fri 13 December 2024 0.03 (-25%) 0.03 0.02 - 0.06 0.0167 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRMEW are 0.14 and 0.16

Monthly Target 10.14
Monthly Target 20.14
Monthly Target 30.15666666666667
Monthly Target 40.16
Monthly Target 50.18

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Tue 04 February 2025 0.15 (-21.05%) 0.16 0.15 - 0.17 0.0081 times
Fri 31 January 2025 0.19 (533.33%) 0.09 0.04 - 0.75 7.4738 times
Tue 31 December 2024 0.03 (-25%) 0.03 0.00 - 0.09 2.3094 times
Mon 25 November 2024 0.04 (-33.33%) 0.05 0.03 - 0.05 0.0033 times
Mon 28 October 2024 0.06 (0%) 0.05 0.03 - 0.06 0.0637 times
Thu 26 September 2024 0.06 (20%) 0.04 0.04 - 0.06 0.0109 times
Fri 30 August 2024 0.05 (25%) 0.04 0.04 - 0.06 0.0052 times
Wed 31 July 2024 0.04 (-42.86%) 0.04 0.04 - 0.06 0.0092 times
Fri 28 June 2024 0.07 (-12.5%) 0.07 0.04 - 0.08 0.0518 times
Fri 31 May 2024 0.08 (0%) 0.07 0.04 - 0.08 0.0647 times
Tue 30 April 2024 0.08 (60%) 0.05 0.02 - 0.08 0.3003 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRMEW

DMA (daily moving average) of Verifyme Inc VRMEW

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.19
20 day DMA 0.23
35 day DMA 0.14
50 day DMA 0.12
100 day DMA 0.08
150 day DMA 0.07
200 day DMA 0.1

EMA (exponential moving average) of Verifyme Inc VRMEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.180.19
12 day EMA0.190.20.21
20 day EMA0.20.210.21
35 day EMA0.140.140.14
50 day EMA0.10.10.1

SMA (simple moving average) of Verifyme Inc VRMEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.18
12 day SMA0.190.20.22
20 day SMA0.230.230.22
35 day SMA0.140.140.14
50 day SMA0.120.110.11
100 day SMA0.080.080.08
150 day SMA0.070.070.07
200 day SMA0.10.10.1
Back to top | Use Dark Theme