VerifymeInc VRMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifyme Inc VRMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc
Strong Daily Stock price targets for VerifymeInc VRMEW are 0.04 and 0.04
Daily Target 1 | 0.04 |
Daily Target 2 | 0.04 |
Daily Target 3 | 0.04 |
Daily Target 4 | 0.04 |
Daily Target 5 | 0.04 |
Daily price and volume Verifyme Inc
Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 0.0719 times | Tue 09 April 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 0.2948 times | Fri 05 April 2024 | 0.04 (-20%) | 0.04 | 0.04 - 0.04 | 0.0719 times | Thu 04 April 2024 | 0.05 (0%) | 0.05 | 0.05 - 0.05 | 1.2581 times | Wed 03 April 2024 | 0.05 (0%) | 0.05 | 0.05 - 0.06 | 2.7606 times | Tue 02 April 2024 | 0.05 (0%) | 0.05 | 0.04 - 0.05 | 3.3501 times | Wed 27 March 2024 | 0.05 (0%) | 0.05 | 0.05 - 0.05 | 0.3235 times | Fri 22 March 2024 | 0.05 (0%) | 0.05 | 0.05 - 0.05 | 0.5751 times | Wed 20 March 2024 | 0.05 (25%) | 0.05 | 0.05 - 0.05 | 0.1078 times | Mon 18 March 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 1.1862 times | Fri 15 March 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 1.064 times |
Weekly price and charts VerifymeInc
Strong weekly Stock price targets for VerifymeInc VRMEW are 0.04 and 0.04
Weekly Target 1 | 0.04 |
Weekly Target 2 | 0.04 |
Weekly Target 3 | 0.04 |
Weekly Target 4 | 0.04 |
Weekly Target 5 | 0.04 |
Weekly price and volumes for Verifyme Inc
Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 0.2047 times | Fri 05 April 2024 | 0.04 (-20%) | 0.05 | 0.04 - 0.06 | 4.155 times | Wed 27 March 2024 | 0.05 (0%) | 0.05 | 0.05 - 0.05 | 0.1807 times | Fri 22 March 2024 | 0.05 (25%) | 0.04 | 0.04 - 0.05 | 1.0438 times | Fri 15 March 2024 | 0.04 (0%) | 0.03 | 0.03 - 0.04 | 0.6303 times | Fri 08 March 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 0.004 times | Fri 01 March 2024 | 0.04 (33.33%) | 0.03 | 0.03 - 0.04 | 0.7106 times | Fri 23 February 2024 | 0.03 (0%) | 0.04 | 0.03 - 0.05 | 2.0755 times | Wed 14 February 2024 | 0.03 (50%) | 0.05 | 0.03 - 0.05 | 0.2409 times | Fri 26 January 2024 | 0.02 (-33.33%) | 0.02 | 0.02 - 0.02 | 0.7547 times | Thu 11 January 2024 | 0.03 (-40%) | 0.05 | 0.03 - 0.05 | 0.3733 times |
Monthly price and charts VerifymeInc
Strong monthly Stock price targets for VerifymeInc VRMEW are 0.03 and 0.05
Monthly Target 1 | 0.03 |
Monthly Target 2 | 0.03 |
Monthly Target 3 | 0.046666666666667 |
Monthly Target 4 | 0.05 |
Monthly Target 5 | 0.07 |
Monthly price and volumes Verifyme Inc
Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 0.04 (-20%) | 0.05 | 0.04 - 0.06 | 2.3307 times | Wed 27 March 2024 | 0.05 (25%) | 0.03 | 0.03 - 0.05 | 1.0773 times | Thu 29 February 2024 | 0.04 (100%) | 0.05 | 0.03 - 0.05 | 1.5345 times | Fri 26 January 2024 | 0.02 (-33.33%) | 0.03 | 0.02 - 0.03 | 0.5494 times | Wed 27 December 2023 | 0.03 (0%) | 0.02 | 0.01 - 0.09 | 2.8607 times | Fri 17 November 2023 | 0.03 (-40%) | 0.07 | 0.03 - 0.07 | 0.3326 times | Mon 30 October 2023 | 0.05 (-50%) | 0.06 | 0.05 - 0.09 | 0.2718 times | Fri 29 September 2023 | 0.10 (25%) | 0.08 | 0.05 - 0.10 | 0.5043 times | Tue 22 August 2023 | 0.08 (-20%) | 0.09 | 0.05 - 0.14 | 0.4078 times | Mon 31 July 2023 | 0.10 (-23.08%) | 0.05 | 0.05 - 0.14 | 0.1309 times | Thu 29 June 2023 | 0.13 (-7.14%) | 0.11 | 0.10 - 0.15 | 0.3648 times |
Indicator Analysis of VerifymeInc
Please login to view indicator analysis. or View indicator analysis of VerifymeInc VRMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifyme Inc VRMEW
DMA (daily moving average) of Verifyme Inc VRMEW
DMA period | DMA value |
5 day DMA | 0.04 |
12 day DMA | 0.05 |
20 day DMA | 0.04 |
35 day DMA | 0.04 |
50 day DMA | 0.04 |
100 day DMA | 0.09 |
150 day DMA | 0.12 |
200 day DMA | 0.13 |
EMA (exponential moving average) of Verifyme Inc VRMEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.04 | 0.04 | 0.04 |
12 day EMA | 0.05 | 0.05 | 0.05 |
20 day EMA | 0.05 | 0.05 | 0.05 |
35 day EMA | 0.05 | 0.05 | 0.05 |
50 day EMA | 0.04 | 0.04 | 0.04 |
SMA (simple moving average) of Verifyme Inc VRMEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.04 | 0.05 | 0.05 |
12 day SMA | 0.05 | 0.05 | 0.04 |
20 day SMA | 0.04 | 0.04 | 0.04 |
35 day SMA | 0.04 | 0.04 | 0.04 |
50 day SMA | 0.04 | 0.04 | 0.04 |
100 day SMA | 0.09 | 0.09 | 0.09 |
150 day SMA | 0.12 | 0.12 | 0.13 |
200 day SMA | 0.13 | 0.13 | 0.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.