VerifymeInc VRMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRMEW are 0.02 and 0.03

Daily Target 10.01
Daily Target 20.01
Daily Target 30.016666666666667
Daily Target 40.02
Daily Target 50.03

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.02 (0%) 0.02 0.01 - 0.02 0.3853 times
Thu 12 June 2025 0.02 (-33.33%) 0.01 0.01 - 0.02 0.4738 times
Wed 11 June 2025 0.03 (0%) 0.02 0.02 - 0.03 0.2843 times
Fri 06 June 2025 0.03 (50%) 0.02 0.02 - 0.03 1.3329 times
Thu 05 June 2025 0.02 (-33.33%) 0.03 0.02 - 0.04 4.7442 times
Wed 04 June 2025 0.03 (0%) 0.03 0.03 - 0.03 0.7581 times
Tue 03 June 2025 0.03 (0%) 0.03 0.03 - 0.03 0.1579 times
Mon 02 June 2025 0.03 (0%) 0.03 0.03 - 0.03 0.0632 times
Fri 30 May 2025 0.03 (0%) 0.03 0.03 - 0.03 1.7751 times
Thu 29 May 2025 0.03 (-40%) 0.03 0.03 - 0.03 0.0253 times
Wed 28 May 2025 0.05 (25%) 0.04 0.03 - 0.05 1.0802 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRMEW are 0.01 and 0.03

Weekly Target 10
Weekly Target 20.01
Weekly Target 30.02
Weekly Target 40.03
Weekly Target 50.04

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.02 (-33.33%) 0.02 0.01 - 0.03 0.4721 times
Fri 06 June 2025 0.03 (0%) 0.03 0.02 - 0.04 2.9136 times
Fri 30 May 2025 0.03 (-40%) 0.04 0.03 - 0.05 1.3173 times
Fri 23 May 2025 0.05 (25%) 0.06 0.03 - 0.06 0.2635 times
Fri 16 May 2025 0.04 (0%) 0.04 0.04 - 0.04 1.2729 times
Fri 09 May 2025 0.04 (-20%) 0.05 0.04 - 0.05 0.5895 times
Fri 02 May 2025 0.05 (-16.67%) 0.06 0.04 - 0.06 0.433 times
Thu 24 April 2025 0.06 (200%) 0.04 0.04 - 0.06 0.3574 times
Thu 17 April 2025 0.02 (-33.33%) 0.03 0.02 - 0.03 0.8678 times
Thu 10 April 2025 0.03 (-25%) 0.04 0.03 - 0.04 1.5129 times
Fri 04 April 2025 0.04 (-33.33%) 0.04 0.04 - 0.04 0.0861 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRMEW are 0 and 0.03

Monthly Target 1-0.01
Monthly Target 20.01
Monthly Target 30.023333333333333
Monthly Target 40.04
Monthly Target 50.05

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.02 (-33.33%) 0.03 0.01 - 0.04 0.2252 times
Fri 30 May 2025 0.03 (-50%) 0.05 0.03 - 0.06 0.2403 times
Tue 29 April 2025 0.06 (50%) 0.04 0.02 - 0.06 0.2007 times
Mon 31 March 2025 0.04 (-55.56%) 0.09 0.04 - 0.09 0.2554 times
Fri 28 February 2025 0.09 (-52.63%) 0.16 0.07 - 0.17 0.157 times
Fri 31 January 2025 0.19 (533.33%) 0.09 0.04 - 0.75 6.7617 times
Tue 31 December 2024 0.03 (-25%) 0.03 0.00 - 0.09 2.0894 times
Mon 25 November 2024 0.04 (-33.33%) 0.05 0.03 - 0.05 0.0029 times
Mon 28 October 2024 0.06 (0%) 0.05 0.03 - 0.06 0.0576 times
Thu 26 September 2024 0.06 (20%) 0.04 0.04 - 0.06 0.0099 times
Fri 30 August 2024 0.05 (25%) 0.04 0.04 - 0.06 0.0047 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRMEW

DMA (daily moving average) of Verifyme Inc VRMEW

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.04
50 day DMA 0.05
100 day DMA 0.09
150 day DMA 0.08
200 day DMA 0.07

EMA (exponential moving average) of Verifyme Inc VRMEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.050.050.05
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.060.060.06

SMA (simple moving average) of Verifyme Inc VRMEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.030.03
12 day SMA0.030.030.04
20 day SMA0.030.040.04
35 day SMA0.040.040.04
50 day SMA0.050.050.05
100 day SMA0.090.090.09
150 day SMA0.080.080.08
200 day SMA0.070.070.07
Back to top | Use Dark Theme