Login or Join
HomepageVeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma
Strong Daily Stock price targets for VeronaPharma VRNA are 15.36 and 15.71
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.28 |
| Daily Target 3 | 15.44 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 15.79 |
Daily price and volume Verona Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.47 (1.05%) | 15.34 | 15.25 - 15.60 | 0.6029 times | Thu 25 April 2024 | 15.31 (0.46%) | 15.13 | 14.90 - 15.45 | 1.1557 times | Wed 24 April 2024 | 15.24 (-2.25%) | 15.86 | 15.16 - 15.95 | 0.7322 times | Tue 23 April 2024 | 15.59 (-0.83%) | 15.70 | 15.51 - 16.00 | 0.8315 times | Mon 22 April 2024 | 15.72 (0%) | 15.84 | 15.48 - 16.06 | 1.0622 times | Fri 19 April 2024 | 15.72 (-2.36%) | 16.02 | 15.43 - 16.20 | 1.6628 times | Thu 18 April 2024 | 16.10 (-1.83%) | 16.37 | 15.94 - 16.45 | 1.134 times | Wed 17 April 2024 | 16.40 (1.23%) | 16.49 | 16.00 - 16.57 | 0.8067 times | Tue 16 April 2024 | 16.20 (2.53%) | 16.06 | 15.86 - 16.45 | 1.2673 times | Mon 15 April 2024 | 15.80 (-0.69%) | 15.95 | 15.75 - 16.19 | 0.7447 times | Fri 12 April 2024 | 15.91 (-1.61%) | 16.01 | 15.63 - 16.20 | 1.5438 times |
Weekly price and charts VeronaPharma
Strong weekly Stock price targets for VeronaPharma VRNA are 14.61 and 15.77
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.476666666667 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Verona Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.47 (-1.59%) | 15.84 | 14.90 - 16.06 | 0.923 times | Fri 19 April 2024 | 15.72 (-1.19%) | 15.95 | 15.43 - 16.57 | 1.1821 times | Fri 12 April 2024 | 15.91 (-6.52%) | 17.12 | 15.63 - 17.20 | 0.9949 times | Fri 05 April 2024 | 17.02 (5.78%) | 16.15 | 15.60 - 17.25 | 1.0565 times | Thu 28 March 2024 | 16.09 (0.12%) | 16.10 | 15.63 - 16.77 | 0.6626 times | Fri 22 March 2024 | 16.07 (2.68%) | 15.76 | 15.11 - 16.53 | 0.8922 times | Fri 15 March 2024 | 15.65 (-3.57%) | 16.32 | 15.34 - 17.12 | 1.0681 times | Fri 08 March 2024 | 16.23 (-10.78%) | 18.47 | 15.92 - 18.47 | 1.2606 times | Fri 01 March 2024 | 18.19 (10.31%) | 16.49 | 16.42 - 18.51 | 1.0222 times | Fri 23 February 2024 | 16.49 (-4.13%) | 17.23 | 16.42 - 17.60 | 0.9378 times | Fri 16 February 2024 | 17.20 (1.12%) | 17.00 | 16.57 - 17.71 | 1.4031 times |
Monthly price and charts VeronaPharma
Strong monthly Stock price targets for VeronaPharma VRNA are 14.01 and 16.36
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 15.873333333333 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Verona Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.47 (-3.85%) | 16.15 | 14.90 - 17.25 | 0.9357 times | Thu 28 March 2024 | 16.09 (-6.56%) | 17.50 | 15.11 - 18.49 | 0.9267 times | Thu 29 February 2024 | 17.22 (-6.16%) | 18.80 | 15.55 - 19.10 | 1.0623 times | Wed 31 January 2024 | 18.35 (-7.7%) | 19.20 | 16.52 - 20.67 | 1.5346 times | Fri 29 December 2023 | 19.88 (47.04%) | 13.50 | 12.85 - 21.33 | 1.5428 times | Thu 30 November 2023 | 13.52 (-3.08%) | 14.05 | 12.98 - 16.06 | 0.8079 times | Tue 31 October 2023 | 13.95 (-14.42%) | 16.48 | 11.83 - 16.92 | 1.1112 times | Fri 29 September 2023 | 16.30 (-16.11%) | 19.56 | 16.17 - 20.31 | 0.5726 times | Thu 31 August 2023 | 19.43 (-12.04%) | 22.06 | 17.35 - 22.36 | 0.7506 times | Mon 31 July 2023 | 22.09 (4.49%) | 21.15 | 19.34 - 23.07 | 0.7556 times | Fri 30 June 2023 | 21.14 (-1.77%) | 21.45 | 19.63 - 22.57 | 0.9518 times |
Indicator Analysis of VeronaPharma
Please login to view indicator analysis. or View indicator analysis of VeronaPharma VRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.8 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.35 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.52 | 15.62 |
| 12 day EMA | 15.74 | 15.79 | 15.88 |
| 20 day EMA | 15.9 | 15.95 | 16.02 |
| 35 day EMA | 16.15 | 16.19 | 16.24 |
| 50 day EMA | 16.32 | 16.35 | 16.39 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.52 | 15.67 |
| 12 day SMA | 15.8 | 15.87 | 15.97 |
| 20 day SMA | 16.05 | 16.08 | 16.14 |
| 35 day SMA | 16.02 | 16.06 | 16.1 |
| 50 day SMA | 16.35 | 16.39 | 16.42 |
| 100 day SMA | 16.99 | 16.97 | 16.96 |
| 150 day SMA | 16.07 | 16.08 | 16.08 |
| 200 day SMA | 16.84 | 16.86 | 16.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.