Login or Join
HomepageVeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma
Strong Daily Stock price targets for VeronaPharma VRNA are 61.45 and 65.62
| Daily Target 1 | 57.98 |
| Daily Target 2 | 60.74 |
| Daily Target 3 | 62.153333333333 |
| Daily Target 4 | 64.91 |
| Daily Target 5 | 66.32 |
Daily price and volume Verona Pharma
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 63.49 (1.26%) | 61.50 | 59.40 - 63.57 | 1.1062 times |
| Fri 28 March 2025 | 62.70 (-2.31%) | 64.22 | 62.00 - 64.41 | 0.7965 times |
| Wed 26 March 2025 | 64.18 (-3.89%) | 66.01 | 63.93 - 66.35 | 0.6554 times |
| Mon 24 March 2025 | 66.78 (-0.04%) | 65.51 | 63.79 - 67.31 | 1.1399 times |
| Fri 21 March 2025 | 66.81 (0.81%) | 65.87 | 65.48 - 66.91 | 0.6313 times |
| Thu 20 March 2025 | 66.27 (0.27%) | 65.78 | 65.03 - 67.38 | 0.5042 times |
| Wed 19 March 2025 | 66.09 (4%) | 63.00 | 63.00 - 66.42 | 0.9743 times |
| Tue 18 March 2025 | 63.55 (-4.52%) | 66.43 | 62.95 - 66.56 | 0.8187 times |
| Mon 17 March 2025 | 66.56 (8.42%) | 61.15 | 61.00 - 67.12 | 1.2778 times |
| Fri 14 March 2025 | 61.39 (-6.07%) | 62.75 | 61.34 - 64.44 | 2.0958 times |
| Thu 13 March 2025 | 65.36 (-3.31%) | 68.32 | 65.24 - 68.52 | 1.019 times |
Weekly price and charts VeronaPharma
Strong weekly Stock price targets for VeronaPharma VRNA are 61.45 and 65.62
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 62.153333333333 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Verona Pharma
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 63.49 (1.26%) | 61.50 | 59.40 - 63.57 | 0.2011 times |
| Fri 28 March 2025 | 62.70 (-6.15%) | 65.51 | 62.00 - 67.31 | 0.4712 times |
| Fri 21 March 2025 | 66.81 (8.83%) | 61.15 | 61.00 - 67.38 | 0.7647 times |
| Fri 14 March 2025 | 61.39 (-5.04%) | 64.00 | 59.50 - 68.60 | 1.348 times |
| Fri 07 March 2025 | 64.65 (-7.15%) | 69.85 | 63.03 - 70.40 | 1.0482 times |
| Fri 28 February 2025 | 69.63 (2.46%) | 67.65 | 62.22 - 69.80 | 1.7845 times |
| Fri 21 February 2025 | 67.96 (5.84%) | 65.17 | 62.24 - 68.64 | 0.806 times |
| Fri 14 February 2025 | 64.21 (6.55%) | 59.88 | 57.28 - 65.50 | 1.1704 times |
| Fri 07 February 2025 | 60.26 (5.17%) | 55.66 | 55.42 - 62.00 | 1.3407 times |
| Fri 31 January 2025 | 57.30 (4.18%) | 54.50 | 52.69 - 58.42 | 1.0651 times |
| Fri 24 January 2025 | 55.00 (5.99%) | 51.89 | 50.86 - 55.91 | 0.7069 times |
Monthly price and charts VeronaPharma
Strong monthly Stock price targets for VeronaPharma VRNA are 55.95 and 66.95
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 58.46 |
| Monthly Target 3 | 64.43 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Verona Pharma
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 63.49 (-8.82%) | 69.85 | 59.40 - 70.40 | 0.8693 times |
| Fri 28 February 2025 | 69.63 (21.52%) | 55.66 | 55.42 - 69.80 | 1.1569 times |
| Fri 31 January 2025 | 57.30 (23.39%) | 46.72 | 43.44 - 58.42 | 1.3526 times |
| Tue 31 December 2024 | 46.44 (16.57%) | 40.50 | 38.77 - 47.29 | 0.445 times |
| Tue 26 November 2024 | 39.84 (17.42%) | 34.42 | 31.60 - 40.13 | 0.9225 times |
| Thu 31 October 2024 | 33.93 (17.94%) | 28.95 | 28.30 - 35.62 | 0.8284 times |
| Mon 30 September 2024 | 28.77 (4.69%) | 27.23 | 24.50 - 30.73 | 0.7624 times |
| Fri 30 August 2024 | 27.48 (21.27%) | 22.78 | 18.51 - 28.83 | 0.9864 times |
| Wed 31 July 2024 | 22.66 (56.71%) | 14.35 | 14.15 - 23.72 | 1.2354 times |
| Fri 28 June 2024 | 14.46 (19.8%) | 12.58 | 11.75 - 17.00 | 1.4412 times |
| Fri 31 May 2024 | 12.07 (-21.88%) | 15.45 | 11.39 - 15.90 | 0.597 times |
Indicator Analysis of VeronaPharma
Please login to view indicator analysis. or View indicator analysis of VeronaPharma VRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 65.07 |
| 20 day DMA | 65.28 |
| 35 day DMA | 64.37 |
| 50 day DMA | 61.68 |
| 100 day DMA | 51.3 |
| 150 day DMA | 44.14 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 64.57 | 65.51 |
| 12 day EMA | 64.7 | 64.92 | 65.32 |
| 20 day EMA | 64.47 | 64.57 | 64.77 |
| 35 day EMA | 62.67 | 62.62 | 62.62 |
| 50 day EMA | 60.81 | 60.7 | 60.62 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 65.35 | 66.03 |
| 12 day SMA | 65.07 | 65 | 64.89 |
| 20 day SMA | 65.28 | 65.47 | 65.51 |
| 35 day SMA | 64.37 | 64.31 | 64.23 |
| 50 day SMA | 61.68 | 61.42 | 61.13 |
| 100 day SMA | 51.3 | 51.01 | 50.73 |
| 150 day SMA | 44.14 | 43.9 | 43.67 |
| 200 day SMA | 37.88 | 37.62 | 37.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.