Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 49.19 and 50.18
| Daily Target 1 | 48.95 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 49.94 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.93 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 49.91 (-0.4%) | 50.15 | 49.46 - 50.45 | 0.8677 times | Mon 25 November 2024 | 50.11 (0.18%) | 50.92 | 49.99 - 51.10 | 1.4468 times | Fri 22 November 2024 | 50.02 (-0.36%) | 50.33 | 49.68 - 50.75 | 0.8224 times | Thu 21 November 2024 | 50.20 (0.46%) | 50.31 | 50.15 - 51.11 | 1.1835 times | Wed 20 November 2024 | 49.97 (0.87%) | 49.79 | 49.25 - 50.44 | 0.5235 times | Tue 19 November 2024 | 49.54 (0.61%) | 48.70 | 48.58 - 49.85 | 0.9318 times | Mon 18 November 2024 | 49.24 (-3.6%) | 50.62 | 48.81 - 50.88 | 1.4221 times | Fri 15 November 2024 | 51.08 (-2.2%) | 52.03 | 50.73 - 52.22 | 0.7475 times | Thu 14 November 2024 | 52.23 (-1.82%) | 53.08 | 52.05 - 53.10 | 0.9037 times | Wed 13 November 2024 | 53.20 (1.78%) | 52.46 | 52.31 - 54.60 | 1.151 times | Tue 12 November 2024 | 52.27 (-0.38%) | 52.46 | 52.00 - 52.76 | 0.4565 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 48.87 and 50.51
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 50.156666666667 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 49.91 (-0.22%) | 50.92 | 49.46 - 51.10 | 0.5681 times | Fri 22 November 2024 | 50.02 (-2.08%) | 50.62 | 48.58 - 51.11 | 1.1986 times | Fri 15 November 2024 | 51.08 (-2.48%) | 52.89 | 50.73 - 54.60 | 1.0034 times | Fri 08 November 2024 | 52.38 (2.24%) | 50.96 | 50.35 - 54.14 | 0.9739 times | Fri 01 November 2024 | 51.23 (-9.9%) | 57.59 | 49.80 - 59.26 | 2.2453 times | Fri 25 October 2024 | 56.86 (-4.32%) | 59.32 | 56.13 - 59.59 | 0.6564 times | Fri 18 October 2024 | 59.43 (0.52%) | 59.42 | 58.50 - 60.58 | 0.9274 times | Fri 11 October 2024 | 59.12 (4.67%) | 56.24 | 55.40 - 59.97 | 1.0572 times | Fri 04 October 2024 | 56.48 (0.44%) | 55.98 | 54.52 - 57.63 | 0.7142 times | Fri 27 September 2024 | 56.23 (0.63%) | 56.01 | 55.42 - 57.86 | 0.6554 times | Fri 20 September 2024 | 55.88 (3.96%) | 53.85 | 53.28 - 56.31 | 0.8016 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 46.24 and 52.26
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 51.03 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 49.91 (-0.91%) | 50.45 | 48.58 - 54.60 | 1.0973 times | Thu 31 October 2024 | 50.37 (-10.85%) | 56.58 | 50.03 - 60.58 | 1.3007 times | Mon 30 September 2024 | 56.50 (-0.18%) | 55.98 | 49.87 - 57.86 | 1.0892 times | Fri 30 August 2024 | 56.60 (2.67%) | 54.85 | 48.24 - 58.32 | 0.818 times | Wed 31 July 2024 | 55.13 (14.93%) | 47.97 | 45.30 - 57.00 | 1.2177 times | Fri 28 June 2024 | 47.97 (11.66%) | 43.11 | 41.13 - 48.22 | 1.0995 times | Fri 31 May 2024 | 42.96 (-1.81%) | 43.96 | 42.15 - 46.65 | 0.8984 times | Tue 30 April 2024 | 43.75 (-7.25%) | 47.12 | 42.57 - 48.24 | 0.6771 times | Thu 28 March 2024 | 47.17 (-7.15%) | 50.80 | 46.41 - 52.88 | 0.6811 times | Thu 29 February 2024 | 50.80 (13.19%) | 45.07 | 44.76 - 52.30 | 1.121 times | Wed 31 January 2024 | 44.88 (-0.88%) | 44.67 | 42.26 - 47.29 | 0.9055 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 50.85 |
| 20 day DMA | 51.25 |
| 35 day DMA | 54.34 |
| 50 day DMA | 54.83 |
| 100 day DMA | 53.73 |
| 150 day DMA | 50.6 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 50.18 | 50.22 |
| 12 day EMA | 50.81 | 50.97 | 51.13 |
| 20 day EMA | 51.72 | 51.91 | 52.1 |
| 35 day EMA | 52.79 | 52.96 | 53.13 |
| 50 day EMA | 54.2 | 54.38 | 54.55 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 49.97 | 49.79 |
| 12 day SMA | 50.85 | 51.06 | 51.32 |
| 20 day SMA | 51.25 | 51.69 | 52.06 |
| 35 day SMA | 54.34 | 54.53 | 54.69 |
| 50 day SMA | 54.83 | 54.91 | 54.98 |
| 100 day SMA | 53.73 | 53.69 | 53.66 |
| 150 day SMA | 50.6 | 50.57 | 50.54 |
| 200 day SMA | 49.83 | 49.83 | 49.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.