Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 22.84 and 23.85
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 23.09 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 24.1 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.08 (-0.09%) | 22.60 | 22.59 - 23.60 | 0.6992 times | Fri 27 February 2026 | 23.10 (0.04%) | 22.30 | 21.69 - 23.11 | 0.7126 times | Thu 26 February 2026 | 23.09 (1.63%) | 22.63 | 22.55 - 23.89 | 0.9557 times | Wed 25 February 2026 | 22.72 (4.65%) | 21.94 | 21.10 - 22.94 | 0.8107 times | Tue 24 February 2026 | 21.71 (2.99%) | 21.12 | 20.61 - 21.92 | 1.4427 times | Mon 23 February 2026 | 21.08 (-11.02%) | 23.18 | 20.89 - 23.47 | 1.4374 times | Fri 20 February 2026 | 23.69 (-7.68%) | 25.40 | 23.56 - 26.11 | 1.0759 times | Thu 19 February 2026 | 25.66 (-0.16%) | 25.72 | 25.20 - 25.78 | 0.633 times | Wed 18 February 2026 | 25.70 (1.5%) | 25.46 | 24.96 - 25.93 | 0.7649 times | Tue 17 February 2026 | 25.32 (-0.16%) | 25.24 | 24.50 - 25.83 | 1.4679 times | Fri 13 February 2026 | 25.36 (0%) | 25.58 | 25.08 - 26.35 | 1.0324 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 22.84 and 23.85
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.09 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.08 (-0.09%) | 22.60 | 22.59 - 23.60 | 0.1395 times | Fri 27 February 2026 | 23.10 (-2.49%) | 23.18 | 20.61 - 23.89 | 1.0691 times | Fri 20 February 2026 | 23.69 (-6.59%) | 25.24 | 23.56 - 26.11 | 0.7863 times | Fri 13 February 2026 | 25.36 (0%) | 25.58 | 25.08 - 26.35 | 0.2059 times | Fri 13 February 2026 | 25.36 (11.96%) | 22.87 | 22.35 - 28.26 | 1.5593 times | Fri 06 February 2026 | 22.65 (-24.1%) | 30.09 | 20.06 - 30.25 | 3.2427 times | Fri 30 January 2026 | 29.84 (-14.62%) | 34.67 | 29.75 - 36.34 | 1.0345 times | Fri 23 January 2026 | 34.95 (4.27%) | 33.00 | 32.14 - 35.30 | 0.5372 times | Fri 16 January 2026 | 33.52 (-4.91%) | 35.14 | 32.75 - 36.01 | 0.6265 times | Fri 09 January 2026 | 35.25 (10.02%) | 32.92 | 32.31 - 36.52 | 0.7992 times | Fri 02 January 2026 | 32.04 (-4.59%) | 33.44 | 31.20 - 33.68 | 0.3501 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 22.84 and 23.85
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 23.09 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.08 (-0.09%) | 22.60 | 22.59 - 23.60 | 0.047 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.3109 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 1.0427 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.1693 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.6784 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.8284 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.7115 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.6979 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 0.8917 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.6223 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.6693 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 23.82 |
| 20 day DMA | 24.21 |
| 35 day DMA | 28.13 |
| 50 day DMA | 29.8 |
| 100 day DMA | 35.78 |
| 150 day DMA | 42.99 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.01 | 22.97 |
| 12 day EMA | 23.8 | 23.93 | 24.08 |
| 20 day EMA | 25 | 25.2 | 25.42 |
| 35 day EMA | 26.99 | 27.22 | 27.46 |
| 50 day EMA | 29.37 | 29.63 | 29.9 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.34 | 22.46 |
| 12 day SMA | 23.82 | 24 | 24.26 |
| 20 day SMA | 24.21 | 24.52 | 24.86 |
| 35 day SMA | 28.13 | 28.48 | 28.84 |
| 50 day SMA | 29.8 | 29.99 | 30.19 |
| 100 day SMA | 35.78 | 36.15 | 36.52 |
| 150 day SMA | 42.99 | 43.2 | 43.41 |
| 200 day SMA | 44.69 | 44.81 | 44.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.