Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 39.81 and 41.23
| Daily Target 1 | 39.39 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 40.81 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 42.23 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.05 (-0.44%) | 41.23 | 39.98 - 41.40 | 0.9558 times | Fri 21 August 2026 | 41.23 (0.93%) | 40.94 | 39.88 - 41.55 | 1.0743 times | Thu 20 August 2026 | 40.85 (-3.38%) | 42.04 | 40.78 - 42.42 | 1.1957 times | Wed 19 August 2026 | 42.28 (-3.29%) | 43.63 | 42.08 - 43.63 | 0.7629 times | Tue 18 August 2026 | 43.72 (1.27%) | 43.18 | 43.14 - 44.58 | 0.7251 times | Mon 17 August 2026 | 43.17 (-4.05%) | 44.09 | 43.02 - 44.65 | 0.8548 times | Fri 14 August 2026 | 44.99 (-1.81%) | 45.82 | 44.24 - 45.82 | 0.7685 times | Thu 13 August 2026 | 45.82 (9.28%) | 42.20 | 41.85 - 45.94 | 1.2628 times | Wed 12 August 2026 | 41.93 (-0.43%) | 41.83 | 41.22 - 42.60 | 0.9582 times | Tue 11 August 2026 | 42.11 (-0.78%) | 42.36 | 41.48 - 42.71 | 1.4419 times | Mon 10 August 2026 | 42.44 (-2.48%) | 42.87 | 42.39 - 45.25 | 1.2947 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 39.81 and 41.23
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 40.81 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.05 (-0.44%) | 41.23 | 39.98 - 41.40 | 0.1565 times | Fri 21 August 2026 | 41.23 (-8.36%) | 44.09 | 39.88 - 44.65 | 0.7551 times | Fri 14 August 2026 | 44.99 (3.38%) | 42.87 | 41.22 - 45.94 | 0.9373 times | Fri 07 August 2026 | 43.52 (8.94%) | 40.50 | 40.50 - 44.27 | 1.216 times | Fri 31 July 2026 | 39.95 (-12.66%) | 45.48 | 38.96 - 47.27 | 1.9346 times | Fri 24 July 2026 | 45.74 (0%) | 45.94 | 44.98 - 46.49 | 0.2276 times | Fri 24 July 2026 | 45.74 (-3.79%) | 46.62 | 44.39 - 48.43 | 1.0039 times | Fri 17 July 2026 | 47.54 (6.76%) | 44.74 | 44.20 - 49.54 | 1.5117 times | Fri 10 July 2026 | 44.53 (3.9%) | 41.94 | 41.38 - 47.58 | 1.2552 times | Thu 02 July 2026 | 42.86 (6.35%) | 40.70 | 39.41 - 43.34 | 1.0021 times | Fri 26 June 2026 | 40.30 (20.73%) | 33.27 | 32.04 - 40.45 | 3.0543 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 40.47 and 46.53
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 42.29 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.05 (2.75%) | 40.50 | 39.88 - 45.94 | 0.4523 times | Fri 31 July 2026 | 39.95 (-4.79%) | 42.77 | 38.96 - 49.54 | 0.9512 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.9522 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 1.0067 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.1265 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8744 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.0601 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9295 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0424 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.6048 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.63 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 42.76 |
| 20 day DMA | 42.43 |
| 35 day DMA | 44.04 |
| 50 day DMA | 42.36 |
| 100 day DMA | 35.18 |
| 150 day DMA | 31.83 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 42.04 | 42.44 |
| 12 day EMA | 42.4 | 42.65 | 42.91 |
| 20 day EMA | 42.63 | 42.8 | 42.97 |
| 35 day EMA | 41.98 | 42.03 | 42.08 |
| 50 day EMA | 41.54 | 41.56 | 41.57 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 42.25 | 43 |
| 12 day SMA | 42.76 | 42.88 | 43.06 |
| 20 day SMA | 42.43 | 42.71 | 42.94 |
| 35 day SMA | 44.04 | 44.18 | 44.3 |
| 50 day SMA | 42.36 | 42.2 | 42.05 |
| 100 day SMA | 35.18 | 35 | 34.8 |
| 150 day SMA | 31.83 | 31.78 | 31.72 |
| 200 day SMA | 32.18 | 32.15 | 32.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.