Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 42.18 and 43.66
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.44 |
| Daily Target 4 | 43.39 |
| Daily Target 5 | 43.92 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.86 (2.32%) | 41.55 | 41.49 - 42.97 | 0.4415 times | Wed 01 July 2026 | 41.89 (-0.17%) | 42.77 | 41.85 - 43.34 | 0.7294 times | Tue 30 June 2026 | 41.96 (4.4%) | 39.70 | 39.41 - 42.10 | 0.6494 times | Mon 29 June 2026 | 40.19 (-0.27%) | 40.70 | 39.82 - 41.68 | 0.4671 times | Fri 26 June 2026 | 40.30 (4.51%) | 38.24 | 38.10 - 40.45 | 1.5869 times | Thu 25 June 2026 | 38.56 (3.41%) | 37.06 | 36.46 - 39.77 | 1.2861 times | Wed 24 June 2026 | 37.29 (6.51%) | 36.35 | 35.35 - 37.45 | 1.2777 times | Tue 23 June 2026 | 35.01 (7.03%) | 32.40 | 32.38 - 40.10 | 2.4576 times | Mon 22 June 2026 | 32.71 (-2.01%) | 33.27 | 32.04 - 34.20 | 0.3629 times | Thu 18 June 2026 | 33.38 (0.91%) | 32.79 | 31.75 - 33.60 | 0.7415 times | Wed 17 June 2026 | 33.08 (-2.3%) | 33.60 | 33.05 - 34.43 | 0.6102 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 41.14 and 45.07
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 41.87 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.86 (6.35%) | 40.70 | 39.41 - 43.34 | 0.7553 times | Fri 26 June 2026 | 40.30 (20.73%) | 33.27 | 32.04 - 40.45 | 2.3019 times | Thu 18 June 2026 | 33.38 (0.12%) | 33.42 | 31.75 - 34.61 | 0.717 times | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.5834 times | Fri 05 June 2026 | 32.69 (-4.28%) | 35.00 | 32.20 - 36.27 | 0.8922 times | Fri 29 May 2026 | 34.15 (10.16%) | 30.60 | 29.92 - 34.37 | 0.6814 times | Fri 22 May 2026 | 31.00 (10.01%) | 28.20 | 27.95 - 31.49 | 1.0355 times | Fri 15 May 2026 | 28.18 (-1.23%) | 28.44 | 26.45 - 28.93 | 0.8364 times | Fri 08 May 2026 | 28.53 (3.33%) | 27.20 | 26.45 - 29.53 | 0.904 times | Wed 06 May 2026 | 27.61 (4.19%) | 26.63 | 26.36 - 28.25 | 1.293 times | Fri 01 May 2026 | 26.50 (8.03%) | 24.56 | 24.29 - 29.72 | 2.0663 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 42.18 and 44.03
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 42.563333333333 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.86 (2.14%) | 42.77 | 41.49 - 43.34 | 0.0735 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.9242 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.9771 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.0934 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8488 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 1.9997 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9022 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0118 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.587 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.5822 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6157 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 37.59 |
| 20 day DMA | 35.81 |
| 35 day DMA | 33.79 |
| 50 day DMA | 31.7 |
| 100 day DMA | 27.59 |
| 150 day DMA | 29.14 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 40.36 | 39.6 |
| 12 day EMA | 38.64 | 37.87 | 37.14 |
| 20 day EMA | 36.78 | 36.14 | 35.54 |
| 35 day EMA | 34.16 | 33.65 | 33.16 |
| 50 day EMA | 32.08 | 31.64 | 31.22 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 40.58 | 39.66 |
| 12 day SMA | 37.59 | 36.84 | 36.13 |
| 20 day SMA | 35.81 | 35.34 | 35.04 |
| 35 day SMA | 33.79 | 33.36 | 32.96 |
| 50 day SMA | 31.7 | 31.34 | 30.99 |
| 100 day SMA | 27.59 | 27.41 | 27.22 |
| 150 day SMA | 29.14 | 29.07 | 29 |
| 200 day SMA | 34.27 | 34.34 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.