Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 23.1 and 25.92
| Daily Target 1 | 22.42 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 25.236666666667 |
| Daily Target 4 | 26.6 |
| Daily Target 5 | 28.06 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.15 (-4.34%) | 26.17 | 23.87 - 26.69 | 0.5653 times | Wed 11 February 2026 | 26.29 (0.08%) | 27.80 | 25.21 - 28.26 | 0.6882 times | Tue 10 February 2026 | 26.27 (2.58%) | 25.58 | 25.49 - 26.84 | 0.3501 times | Mon 09 February 2026 | 25.61 (13.07%) | 22.87 | 22.35 - 25.73 | 1.2006 times | Fri 06 February 2026 | 22.65 (1.98%) | 22.54 | 21.90 - 22.94 | 0.7818 times | Thu 05 February 2026 | 22.21 (-6.17%) | 23.92 | 21.53 - 24.00 | 1.393 times | Wed 04 February 2026 | 23.67 (-10.65%) | 23.17 | 20.06 - 24.50 | 2.9281 times | Tue 03 February 2026 | 26.49 (-9.44%) | 29.78 | 25.03 - 29.78 | 1.0729 times | Mon 02 February 2026 | 29.25 (-1.98%) | 30.09 | 29.19 - 30.25 | 0.5431 times | Fri 30 January 2026 | 29.84 (-2.39%) | 30.61 | 29.75 - 31.38 | 0.4769 times | Thu 29 January 2026 | 30.57 (-8.5%) | 33.00 | 29.87 - 33.12 | 0.5508 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 23.75 and 29.66
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 25.253333333333 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.15 (11.04%) | 22.87 | 22.35 - 28.26 | 1.3077 times | Fri 06 February 2026 | 22.65 (-24.1%) | 30.09 | 20.06 - 30.25 | 3.1334 times | Fri 30 January 2026 | 29.84 (-14.62%) | 34.67 | 29.75 - 36.34 | 0.9996 times | Fri 23 January 2026 | 34.95 (4.27%) | 33.00 | 32.14 - 35.30 | 0.5191 times | Fri 16 January 2026 | 33.52 (-4.91%) | 35.14 | 32.75 - 36.01 | 0.6054 times | Fri 09 January 2026 | 35.25 (10.02%) | 32.92 | 32.31 - 36.52 | 0.7722 times | Fri 02 January 2026 | 32.04 (-4.59%) | 33.44 | 31.20 - 33.68 | 0.3383 times | Fri 26 December 2025 | 33.58 (0.48%) | 33.51 | 32.63 - 34.75 | 0.3667 times | Fri 19 December 2025 | 33.42 (-1.09%) | 33.82 | 32.38 - 34.05 | 1.1744 times | Fri 12 December 2025 | 33.79 (11.89%) | 30.63 | 30.30 - 34.05 | 0.7831 times | Fri 05 December 2025 | 30.20 (-8.68%) | 32.47 | 30.02 - 33.22 | 0.789 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 17.51 and 27.7
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.15 (-15.72%) | 30.09 | 20.06 - 30.25 | 1.5697 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 1.0576 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.186 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.6881 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.8546 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.7217 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.7078 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 0.9044 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.6312 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.6788 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 0.6983 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 26.78 |
| 20 day DMA | 29.7 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.83 |
| 100 day DMA | 40 |
| 150 day DMA | 45.23 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.72 | 25.44 |
| 12 day EMA | 26.96 | 27.29 | 27.47 |
| 20 day EMA | 28.52 | 28.88 | 29.15 |
| 35 day EMA | 29.98 | 30.26 | 30.49 |
| 50 day EMA | 31.22 | 31.47 | 31.68 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 24.61 | 24.08 |
| 12 day SMA | 26.78 | 27.54 | 28.32 |
| 20 day SMA | 29.7 | 30.18 | 30.6 |
| 35 day SMA | 31.51 | 31.77 | 31.98 |
| 50 day SMA | 31.83 | 31.98 | 32.11 |
| 100 day SMA | 40 | 40.33 | 40.65 |
| 150 day SMA | 45.23 | 45.4 | 45.59 |
| 200 day SMA | 45.91 | 46 | 46.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.