VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets VaronisSystems

Strong Daily Stock price targets for VaronisSystems VRNS are 25.51 and 27.38

Daily Target 125.18
Daily Target 225.84
Daily Target 327.05
Daily Target 427.71
Daily Target 528.92

Daily price and volume Varonis Systems

Date Closing Open Range Volume
Fri 01 May 2026 26.50 (0.76%) 27.34 26.39 - 28.26 1.1676 times
Thu 30 April 2026 26.30 (-3.63%) 26.95 26.21 - 27.51 1.2522 times
Wed 29 April 2026 27.29 (7.27%) 29.72 26.15 - 29.72 2.2387 times
Tue 28 April 2026 25.44 (1.52%) 25.04 24.63 - 25.96 1.167 times
Mon 27 April 2026 25.06 (2.16%) 24.56 24.29 - 25.31 0.3385 times
Fri 24 April 2026 24.53 (2.55%) 24.21 23.58 - 24.63 0.6901 times
Thu 23 April 2026 23.92 (-4.81%) 24.17 23.26 - 24.45 0.977 times
Wed 22 April 2026 25.13 (2.2%) 24.88 24.70 - 25.42 0.783 times
Tue 21 April 2026 24.59 (0.74%) 24.42 24.27 - 25.79 0.6616 times
Mon 20 April 2026 24.41 (0.78%) 24.18 24.05 - 25.08 0.7243 times
Fri 17 April 2026 24.22 (1.34%) 24.42 23.86 - 24.70 0.5878 times

Daily chart VaronisSystems

Weekly price and charts VaronisSystems

Strong weekly Stock price targets for VaronisSystems VRNS are 25.4 and 30.83

Weekly Target 121.41
Weekly Target 223.95
Weekly Target 326.836666666667
Weekly Target 429.38
Weekly Target 532.27

Weekly price and volumes for Varonis Systems

Date Closing Open Range Volume
Fri 01 May 2026 26.50 (8.03%) 24.56 24.29 - 29.72 1.6867 times
Fri 24 April 2026 24.53 (1.28%) 24.18 23.26 - 25.79 1.0497 times
Fri 17 April 2026 24.22 (19.96%) 20.29 20.27 - 24.70 0.9265 times
Fri 10 April 2026 20.19 (-10.39%) 22.59 19.70 - 24.10 1.1 times
Thu 02 April 2026 22.53 (6.22%) 21.34 20.76 - 22.59 0.631 times
Fri 27 March 2026 21.21 (-10.54%) 23.64 20.47 - 24.45 1.019 times
Fri 20 March 2026 23.71 (-3.97%) 24.32 23.00 - 25.45 0.5312 times
Fri 13 March 2026 24.69 (1.23%) 24.02 23.03 - 24.80 0.7146 times
Fri 06 March 2026 24.39 (5.58%) 22.60 22.04 - 24.58 1.0035 times
Fri 27 February 2026 23.10 (-2.49%) 23.18 20.61 - 23.89 1.3379 times
Fri 20 February 2026 23.69 (-6.59%) 25.24 23.56 - 26.11 0.984 times

weekly chart VaronisSystems

Monthly price and charts VaronisSystems

Strong monthly Stock price targets for VaronisSystems VRNS are 25.51 and 27.38

Monthly Target 125.18
Monthly Target 225.84
Monthly Target 327.05
Monthly Target 427.71
Monthly Target 528.92

Monthly price and volumes Varonis Systems

Date Closing Open Range Volume
Fri 01 May 2026 26.50 (0.76%) 27.34 26.39 - 28.26 0.0798 times
Thu 30 April 2026 26.30 (22.5%) 21.64 19.70 - 29.72 1.1733 times
Tue 31 March 2026 21.47 (-7.06%) 22.60 20.47 - 25.45 0.9108 times
Fri 27 February 2026 23.10 (-22.59%) 30.09 20.06 - 30.25 2.1458 times
Fri 30 January 2026 29.84 (-9.02%) 32.81 29.75 - 36.52 0.9682 times
Wed 31 December 2025 32.80 (-0.82%) 32.47 30.02 - 34.75 1.0857 times
Fri 28 November 2025 33.07 (-6.13%) 35.68 30.34 - 36.34 0.6299 times
Fri 31 October 2025 35.23 (-38.7%) 57.32 32.02 - 63.90 1.6978 times
Tue 30 September 2025 57.47 (-2.63%) 58.11 54.24 - 60.31 0.6607 times
Fri 29 August 2025 59.02 (5.71%) 54.98 52.64 - 59.72 0.648 times
Thu 31 July 2025 55.83 (10.01%) 50.72 49.18 - 58.41 0.8279 times

monthly chart VaronisSystems

DMA SMA EMA moving averages of Varonis Systems VRNS

DMA (daily moving average) of Varonis Systems VRNS

DMA period DMA value
5 day DMA 26.12
12 day DMA 25.11
20 day DMA 23.98
35 day DMA 23.48
50 day DMA 23.47
100 day DMA 27.42
150 day DMA 33.61
200 day DMA 39.29

EMA (exponential moving average) of Varonis Systems VRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0925.8825.67
12 day EMA25.1524.924.65
20 day EMA24.5324.3224.11
35 day EMA24.142423.86
50 day EMA23.9123.823.7

SMA (simple moving average) of Varonis Systems VRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1225.7225.25
12 day SMA25.1124.8324.45
20 day SMA23.9823.7823.56
35 day SMA23.4823.4123.34
50 day SMA23.4723.4523.43
100 day SMA27.4227.4627.51
150 day SMA33.6133.8234.03
200 day SMA39.2939.4139.53
Back to top | Use Dark Theme