Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 42.82 and 43.92
| Daily Target 1 | 42.59 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 43.69 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.79 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 43.51 (-1.02%) | 44.16 | 43.23 - 44.33 | 0.7041 times | Tue 16 April 2024 | 43.96 (2.4%) | 42.77 | 42.57 - 45.27 | 1.7303 times | Mon 15 April 2024 | 42.93 (-3.57%) | 44.72 | 42.79 - 44.87 | 1.1565 times | Fri 12 April 2024 | 44.52 (-2.6%) | 45.19 | 44.14 - 45.39 | 0.6176 times | Thu 11 April 2024 | 45.71 (0.31%) | 45.98 | 45.22 - 46.10 | 0.9306 times | Wed 10 April 2024 | 45.57 (-2.27%) | 45.65 | 45.38 - 46.36 | 0.872 times | Tue 09 April 2024 | 46.63 (-1.83%) | 47.69 | 46.44 - 47.70 | 0.9194 times | Mon 08 April 2024 | 47.50 (-0.65%) | 48.12 | 47.31 - 48.14 | 0.8313 times | Fri 05 April 2024 | 47.81 (2.31%) | 46.36 | 46.36 - 48.24 | 1.049 times | Thu 04 April 2024 | 46.73 (0.56%) | 47.00 | 46.61 - 47.92 | 1.189 times | Wed 03 April 2024 | 46.47 (2.02%) | 45.06 | 44.72 - 46.56 | 1.0908 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 41.69 and 44.39
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 43.783333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 43.51 (-2.27%) | 44.72 | 42.57 - 45.27 | 0.7319 times | Fri 12 April 2024 | 44.52 (-6.88%) | 48.12 | 44.14 - 48.14 | 0.8501 times | Fri 05 April 2024 | 47.81 (1.36%) | 47.12 | 44.72 - 48.24 | 1.0732 times | Thu 28 March 2024 | 47.17 (-1.67%) | 48.00 | 46.41 - 48.51 | 0.7152 times | Fri 22 March 2024 | 47.97 (-1.92%) | 49.10 | 47.27 - 49.92 | 1.0418 times | Fri 15 March 2024 | 48.91 (-1.81%) | 49.41 | 48.39 - 50.78 | 1.0971 times | Fri 08 March 2024 | 49.81 (-2.54%) | 51.31 | 48.11 - 52.88 | 1.0102 times | Fri 01 March 2024 | 51.11 (4.28%) | 48.95 | 48.78 - 51.49 | 1.1216 times | Fri 23 February 2024 | 49.01 (-0.97%) | 49.00 | 45.45 - 49.57 | 1.078 times | Fri 16 February 2024 | 49.49 (-4.79%) | 51.69 | 47.74 - 51.83 | 1.2809 times | Fri 09 February 2024 | 51.98 (14.47%) | 45.25 | 44.76 - 52.30 | 2.709 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 40.21 and 45.88
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 44.773333333333 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 43.51 (-7.76%) | 47.12 | 42.57 - 48.24 | 0.5945 times | Thu 28 March 2024 | 47.17 (-7.15%) | 50.80 | 46.41 - 52.88 | 0.9008 times | Thu 29 February 2024 | 50.80 (13.19%) | 45.07 | 44.76 - 52.30 | 1.4825 times | Wed 31 January 2024 | 44.88 (-0.88%) | 44.67 | 42.26 - 47.29 | 1.1975 times | Fri 29 December 2023 | 45.28 (8.09%) | 41.80 | 41.29 - 45.81 | 1.1301 times | Thu 30 November 2023 | 41.89 (24.52%) | 33.64 | 32.26 - 41.96 | 1.2955 times | Tue 31 October 2023 | 33.64 (10.15%) | 30.43 | 29.47 - 34.61 | 1.0362 times | Fri 29 September 2023 | 30.54 (-4.35%) | 32.03 | 29.63 - 32.50 | 0.6584 times | Thu 31 August 2023 | 31.93 (11.25%) | 32.52 | 29.10 - 32.64 | 1.0212 times | Mon 31 July 2023 | 28.70 (7.69%) | 26.59 | 25.55 - 28.85 | 0.6832 times | Fri 30 June 2023 | 26.65 (1.41%) | 25.80 | 24.66 - 27.49 | 0.8113 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 45.57 |
| 20 day DMA | 46.44 |
| 35 day DMA | 47.86 |
| 50 day DMA | 48.35 |
| 100 day DMA | 46.45 |
| 150 day DMA | 41.98 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.49 | 44.76 |
| 12 day EMA | 45.3 | 45.63 | 45.93 |
| 20 day EMA | 46.12 | 46.39 | 46.65 |
| 35 day EMA | 46.94 | 47.14 | 47.33 |
| 50 day EMA | 47.7 | 47.87 | 48.03 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.54 | 45.07 |
| 12 day SMA | 45.57 | 45.85 | 46.12 |
| 20 day SMA | 46.44 | 46.7 | 46.96 |
| 35 day SMA | 47.86 | 48.07 | 48.26 |
| 50 day SMA | 48.35 | 48.39 | 48.42 |
| 100 day SMA | 46.45 | 46.42 | 46.38 |
| 150 day SMA | 41.98 | 41.9 | 41.82 |
| 200 day SMA | 38.89 | 38.81 | 38.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.