Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 48.84 and 49.86
| Daily Target 1 | 48.1 |
| Daily Target 2 | 48.56 |
| Daily Target 3 | 49.12 |
| Daily Target 4 | 49.58 |
| Daily Target 5 | 50.14 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.02 (-0.57%) | 48.92 | 48.66 - 49.68 | 0.8333 times | Thu 12 June 2025 | 49.30 (-1.85%) | 49.92 | 49.18 - 50.64 | 1.1207 times | Wed 11 June 2025 | 50.23 (-0.5%) | 50.36 | 49.79 - 50.62 | 0.9825 times | Tue 10 June 2025 | 50.48 (-0.34%) | 50.77 | 50.20 - 51.25 | 1.2796 times | Mon 09 June 2025 | 50.65 (0.02%) | 50.57 | 50.46 - 51.27 | 0.9673 times | Fri 06 June 2025 | 50.64 (1%) | 50.41 | 49.92 - 50.71 | 0.6709 times | Thu 05 June 2025 | 50.14 (0.36%) | 50.00 | 49.88 - 50.68 | 0.7192 times | Wed 04 June 2025 | 49.96 (0.36%) | 50.00 | 49.44 - 50.62 | 1.0718 times | Tue 03 June 2025 | 49.78 (0.99%) | 49.27 | 49.00 - 49.84 | 0.8789 times | Mon 02 June 2025 | 49.29 (3.38%) | 47.81 | 47.77 - 49.64 | 1.4759 times | Fri 30 May 2025 | 47.68 (0.91%) | 47.41 | 46.68 - 47.98 | 0.9146 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 47.54 and 50.15
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 49.65 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.02 (-3.2%) | 50.57 | 48.66 - 51.27 | 1.4897 times | Fri 06 June 2025 | 50.64 (6.21%) | 47.81 | 47.77 - 50.71 | 1.3843 times | Fri 30 May 2025 | 47.68 (1.84%) | 47.10 | 46.66 - 47.98 | 0.8829 times | Fri 23 May 2025 | 46.82 (1.08%) | 45.98 | 45.81 - 46.98 | 1.0871 times | Fri 16 May 2025 | 46.32 (2.25%) | 46.07 | 44.95 - 46.73 | 1.391 times | Fri 09 May 2025 | 45.30 (5.32%) | 42.84 | 42.75 - 46.57 | 1.9274 times | Fri 02 May 2025 | 43.01 (1.73%) | 42.21 | 41.73 - 43.50 | 0.7867 times | Fri 25 April 2025 | 42.28 (4.68%) | 40.11 | 38.93 - 42.33 | 0.8871 times | Thu 17 April 2025 | 40.39 (-1.08%) | 41.34 | 40.02 - 41.97 | 0.1636 times | Wed 16 April 2025 | 40.83 (0%) | 41.34 | 40.30 - 41.97 | 0 times | Wed 16 April 2025 | 40.83 (0%) | 41.34 | 40.30 - 41.97 | 0.2073 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 48.4 and 51.9
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 49.353333333333 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.02 (2.81%) | 47.81 | 47.77 - 51.27 | 0.4842 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.9373 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 0.9641 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.981 times | Fri 28 February 2025 | 42.97 (-5.27%) | 44.53 | 39.62 - 47.00 | 1.3755 times | Fri 31 January 2025 | 45.36 (2.09%) | 44.72 | 43.47 - 46.55 | 1.1508 times | Tue 31 December 2024 | 44.43 (-10.98%) | 49.90 | 43.61 - 50.00 | 0.6566 times | Tue 26 November 2024 | 49.91 (-0.91%) | 50.45 | 48.58 - 54.60 | 1.1229 times | Thu 31 October 2024 | 50.37 (-10.85%) | 56.58 | 50.03 - 60.58 | 1.2669 times | Mon 30 September 2024 | 56.50 (-0.18%) | 55.98 | 49.87 - 57.86 | 1.0608 times | Fri 30 August 2024 | 56.60 (2.67%) | 54.85 | 48.24 - 58.32 | 0.7968 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 49.54 |
| 20 day DMA | 48.41 |
| 35 day DMA | 46.61 |
| 50 day DMA | 44.85 |
| 100 day DMA | 43.56 |
| 150 day DMA | 44.93 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.91 | 50.22 |
| 12 day EMA | 49.26 | 49.3 | 49.3 |
| 20 day EMA | 48.41 | 48.35 | 48.25 |
| 35 day EMA | 46.69 | 46.55 | 46.39 |
| 50 day EMA | 44.94 | 44.77 | 44.59 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 50.26 | 50.43 |
| 12 day SMA | 49.54 | 49.38 | 49.24 |
| 20 day SMA | 48.41 | 48.24 | 48.07 |
| 35 day SMA | 46.61 | 46.4 | 46.15 |
| 50 day SMA | 44.85 | 44.63 | 44.41 |
| 100 day SMA | 43.56 | 43.51 | 43.48 |
| 150 day SMA | 44.93 | 44.94 | 44.96 |
| 200 day SMA | 47.69 | 47.73 | 47.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.