Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 32.49 and 33.01
| Daily Target 1 | 32.38 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 32.9 |
| Daily Target 4 | 33.11 |
| Daily Target 5 | 33.42 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.80 (-0.91%) | 33.10 | 32.69 - 33.21 | 0.5176 times | Tue 30 December 2025 | 33.10 (-0.72%) | 33.06 | 33.00 - 33.65 | 0.4716 times | Mon 29 December 2025 | 33.34 (-0.71%) | 33.44 | 33.04 - 33.68 | 0.6851 times | Fri 26 December 2025 | 33.58 (0.42%) | 33.34 | 33.17 - 33.58 | 0.4833 times | Wed 24 December 2025 | 33.44 (0.63%) | 33.26 | 33.07 - 33.48 | 0.3488 times | Tue 23 December 2025 | 33.23 (-3.51%) | 34.18 | 32.63 - 34.28 | 0.838 times | Mon 22 December 2025 | 34.44 (3.05%) | 33.51 | 33.10 - 34.75 | 0.8633 times | Fri 19 December 2025 | 33.42 (0.45%) | 33.29 | 32.89 - 34.05 | 3.5666 times | Thu 18 December 2025 | 33.27 (1.87%) | 33.25 | 32.71 - 33.86 | 1.1451 times | Wed 17 December 2025 | 32.66 (-1.51%) | 33.11 | 32.38 - 33.29 | 1.0806 times | Tue 16 December 2025 | 33.16 (0.48%) | 33.02 | 32.40 - 33.38 | 0.9384 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 32.25 and 33.24
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 33.056666666667 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.80 (-2.32%) | 33.44 | 32.69 - 33.68 | 0.4254 times | Fri 26 December 2025 | 33.58 (0.48%) | 33.51 | 32.63 - 34.75 | 0.6437 times | Fri 19 December 2025 | 33.42 (-1.09%) | 33.82 | 32.38 - 34.05 | 2.0614 times | Fri 12 December 2025 | 33.79 (11.89%) | 30.63 | 30.30 - 34.05 | 1.3746 times | Fri 05 December 2025 | 30.20 (-8.68%) | 32.47 | 30.02 - 33.22 | 1.385 times | Fri 28 November 2025 | 33.07 (5.49%) | 31.37 | 30.82 - 33.39 | 0.5723 times | Fri 21 November 2025 | 31.35 (-6.95%) | 33.56 | 30.34 - 33.93 | 0.9113 times | Fri 14 November 2025 | 33.69 (-1.32%) | 34.36 | 32.81 - 36.34 | 0.9632 times | Fri 07 November 2025 | 34.14 (-3.09%) | 35.68 | 33.07 - 36.28 | 0.9704 times | Fri 31 October 2025 | 35.23 (0%) | 35.00 | 33.61 - 35.35 | 0.6928 times | Fri 31 October 2025 | 35.23 (-43.45%) | 62.70 | 32.02 - 63.80 | 6.042 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 31.41 and 36.14
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 32.523333333333 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.3506 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.7836 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 2.112 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.8218 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.8061 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 1.0299 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.7188 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.773 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 0.7951 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.8091 times | Fri 28 February 2025 | 42.97 (-5.27%) | 44.53 | 39.62 - 47.00 | 1.1345 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 33.29 |
| 20 day DMA | 32.82 |
| 35 day DMA | 32.87 |
| 50 day DMA | 36.67 |
| 100 day DMA | 47.66 |
| 150 day DMA | 48.87 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 33.33 | 33.45 |
| 12 day EMA | 33.19 | 33.26 | 33.29 |
| 20 day EMA | 33.54 | 33.62 | 33.68 |
| 35 day EMA | 35.97 | 36.16 | 36.34 |
| 50 day EMA | 38.31 | 38.54 | 38.76 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.34 | 33.61 |
| 12 day SMA | 33.29 | 33.37 | 33.38 |
| 20 day SMA | 32.82 | 32.78 | 32.74 |
| 35 day SMA | 32.87 | 32.91 | 32.94 |
| 50 day SMA | 36.67 | 37.26 | 37.81 |
| 100 day SMA | 47.66 | 47.87 | 48.07 |
| 150 day SMA | 48.87 | 48.97 | 49.06 |
| 200 day SMA | 47.31 | 47.36 | 47.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.