Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 39.32 and 40.85
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 40.473333333333 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 42 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.45 (-2.86%) | 41.13 | 39.72 - 41.25 | 1.0763 times |
| Fri 28 March 2025 | 41.64 (-0.12%) | 42.42 | 41.23 - 42.74 | 0.7467 times |
| Wed 26 March 2025 | 41.69 (0.75%) | 42.04 | 41.49 - 42.34 | 1.0282 times |
| Mon 24 March 2025 | 41.38 (0.93%) | 41.48 | 41.15 - 41.65 | 0.8561 times |
| Fri 21 March 2025 | 41.00 (-1.3%) | 41.27 | 40.64 - 41.45 | 1.7082 times |
| Thu 20 March 2025 | 41.54 (-1.7%) | 41.81 | 41.41 - 42.30 | 0.6672 times |
| Wed 19 March 2025 | 42.26 (1.81%) | 41.54 | 41.31 - 42.94 | 0.9508 times |
| Tue 18 March 2025 | 41.51 (0.14%) | 41.47 | 40.86 - 41.71 | 1.1364 times |
| Mon 17 March 2025 | 41.45 (3.6%) | 40.03 | 39.89 - 41.83 | 0.8779 times |
| Fri 14 March 2025 | 40.01 (2.17%) | 39.57 | 39.42 - 40.22 | 0.9523 times |
| Thu 13 March 2025 | 39.16 (-1.95%) | 39.65 | 39.11 - 39.76 | 0.9036 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 39.32 and 40.85
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 40.473333333333 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.45 (-2.86%) | 41.13 | 39.72 - 41.25 | 0.1945 times |
| Fri 28 March 2025 | 41.64 (1.56%) | 41.48 | 41.15 - 42.74 | 0.4755 times |
| Fri 21 March 2025 | 41.00 (2.47%) | 40.03 | 39.89 - 42.94 | 0.9653 times |
| Fri 14 March 2025 | 40.01 (-1.79%) | 40.31 | 39.11 - 40.54 | 1.0843 times |
| Fri 07 March 2025 | 40.74 (-5.19%) | 42.97 | 40.35 - 43.01 | 1.0089 times |
| Fri 28 February 2025 | 42.97 (0%) | 43.10 | 41.77 - 43.43 | 0.6922 times |
| Fri 21 February 2025 | 42.97 (-2.56%) | 44.18 | 42.54 - 44.55 | 0.674 times |
| Fri 14 February 2025 | 44.10 (8.65%) | 41.75 | 41.39 - 44.32 | 1.1761 times |
| Fri 07 February 2025 | 40.59 (-10.52%) | 44.53 | 39.62 - 47.00 | 2.6859 times |
| Fri 31 January 2025 | 45.36 (2.37%) | 44.17 | 43.95 - 46.05 | 1.0432 times |
| Fri 24 January 2025 | 44.31 (0.27%) | 44.54 | 43.56 - 45.89 | 0.7937 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 37.83 and 41.73
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 40.856666666667 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.9195 times |
| Fri 28 February 2025 | 42.97 (-5.27%) | 44.53 | 39.62 - 47.00 | 1.2894 times |
| Fri 31 January 2025 | 45.36 (2.09%) | 44.72 | 43.47 - 46.55 | 1.0787 times |
| Tue 31 December 2024 | 44.43 (-10.98%) | 49.90 | 43.61 - 50.00 | 0.6154 times |
| Tue 26 November 2024 | 49.91 (-0.91%) | 50.45 | 48.58 - 54.60 | 1.0526 times |
| Thu 31 October 2024 | 50.37 (-10.85%) | 56.58 | 50.03 - 60.58 | 1.1875 times |
| Mon 30 September 2024 | 56.50 (-0.18%) | 55.98 | 49.87 - 57.86 | 0.9944 times |
| Fri 30 August 2024 | 56.60 (2.67%) | 54.85 | 48.24 - 58.32 | 0.7469 times |
| Wed 31 July 2024 | 55.13 (14.93%) | 47.97 | 45.30 - 57.00 | 1.1118 times |
| Fri 28 June 2024 | 47.97 (11.66%) | 43.11 | 41.13 - 48.22 | 1.0039 times |
| Fri 31 May 2024 | 42.96 (-1.81%) | 43.96 | 42.15 - 46.65 | 0.8203 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41 |
| 20 day DMA | 41.09 |
| 35 day DMA | 41.83 |
| 50 day DMA | 42.77 |
| 100 day DMA | 45.74 |
| 150 day DMA | 49.18 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.49 | 41.42 |
| 12 day EMA | 41.2 | 41.34 | 41.29 |
| 20 day EMA | 41.41 | 41.51 | 41.5 |
| 35 day EMA | 42.03 | 42.12 | 42.15 |
| 50 day EMA | 42.78 | 42.88 | 42.93 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.45 | 41.57 |
| 12 day SMA | 41 | 40.94 | 40.81 |
| 20 day SMA | 41.09 | 41.19 | 41.25 |
| 35 day SMA | 41.83 | 41.91 | 42.06 |
| 50 day SMA | 42.77 | 42.86 | 42.94 |
| 100 day SMA | 45.74 | 45.9 | 46.05 |
| 150 day SMA | 49.18 | 49.28 | 49.37 |
| 200 day SMA | 48.9 | 48.9 | 48.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.