Login or Join
HomepageVerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems
Strong Daily Stock price targets for VerintSystems VRNT are 17.56 and 18.29
| Daily Target 1 | 16.98 |
| Daily Target 2 | 17.41 |
| Daily Target 3 | 17.706666666667 |
| Daily Target 4 | 18.14 |
| Daily Target 5 | 18.44 |
Daily price and volume Verint Systems
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.85 (0%) | 17.60 | 17.27 - 18.00 | 1.1334 times |
| Fri 28 March 2025 | 17.85 (-17.44%) | 18.61 | 17.64 - 18.83 | 1.4637 times |
| Wed 26 March 2025 | 21.62 (-1.46%) | 21.96 | 21.53 - 22.09 | 1.4441 times |
| Mon 24 March 2025 | 21.94 (2.52%) | 21.91 | 21.77 - 22.12 | 0.8344 times |
| Fri 21 March 2025 | 21.40 (-2.24%) | 21.57 | 21.33 - 21.86 | 1.4006 times |
| Thu 20 March 2025 | 21.89 (-2.62%) | 22.16 | 21.84 - 22.46 | 0.4992 times |
| Wed 19 March 2025 | 22.48 (2.09%) | 22.08 | 22.04 - 22.76 | 0.63 times |
| Tue 18 March 2025 | 22.02 (-2.39%) | 22.36 | 21.71 - 22.40 | 0.8494 times |
| Mon 17 March 2025 | 22.56 (3.72%) | 21.79 | 21.72 - 22.87 | 0.8304 times |
| Fri 14 March 2025 | 21.75 (4.37%) | 21.15 | 21.09 - 22.32 | 0.9149 times |
| Thu 13 March 2025 | 20.84 (-2.39%) | 21.46 | 20.67 - 21.57 | 0.6137 times |
Weekly price and charts VerintSystems
Strong weekly Stock price targets for VerintSystems VRNT are 17.56 and 18.29
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.706666666667 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Verint Systems
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.85 (0%) | 17.60 | 17.27 - 18.00 | 0.4253 times |
| Fri 28 March 2025 | 17.85 (-16.59%) | 21.91 | 17.64 - 22.12 | 1.4041 times |
| Fri 21 March 2025 | 21.40 (-1.61%) | 21.79 | 21.33 - 22.87 | 1.5794 times |
| Fri 14 March 2025 | 21.75 (-2.07%) | 21.77 | 20.67 - 22.32 | 1.321 times |
| Fri 07 March 2025 | 22.21 (-1.6%) | 22.62 | 21.34 - 22.78 | 1.0578 times |
| Fri 28 February 2025 | 22.57 (-7.08%) | 24.46 | 22.17 - 24.62 | 0.9211 times |
| Fri 21 February 2025 | 24.29 (-5.63%) | 25.72 | 23.92 - 26.62 | 0.7778 times |
| Fri 14 February 2025 | 25.74 (0.23%) | 25.79 | 25.50 - 26.68 | 0.7639 times |
| Fri 07 February 2025 | 25.68 (1.18%) | 24.69 | 24.01 - 26.89 | 0.8765 times |
| Fri 31 January 2025 | 25.38 (0.79%) | 25.06 | 24.86 - 26.38 | 0.8732 times |
| Fri 24 January 2025 | 25.18 (3.07%) | 24.55 | 24.48 - 25.83 | 0.7771 times |
Monthly price and charts VerintSystems
Strong monthly Stock price targets for VerintSystems VRNT are 14.76 and 20.36
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 19.33 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Verint Systems
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.85 (-20.91%) | 22.62 | 17.27 - 22.87 | 1.0184 times |
| Fri 28 February 2025 | 22.57 (-11.07%) | 24.69 | 22.17 - 26.89 | 0.5876 times |
| Fri 31 January 2025 | 25.38 (-7.54%) | 27.90 | 24.19 - 28.02 | 0.9464 times |
| Tue 31 December 2024 | 27.45 (12.55%) | 30.79 | 26.55 - 31.75 | 0.7946 times |
| Tue 26 November 2024 | 24.39 (14.51%) | 21.46 | 21.28 - 26.13 | 0.8423 times |
| Thu 31 October 2024 | 21.30 (-15.91%) | 25.49 | 21.29 - 25.58 | 1.1002 times |
| Mon 30 September 2024 | 25.33 (-19.71%) | 31.18 | 24.66 - 31.47 | 1.4115 times |
| Fri 30 August 2024 | 31.55 (-12.7%) | 36.09 | 30.34 - 36.55 | 0.8189 times |
| Wed 31 July 2024 | 36.14 (12.24%) | 32.42 | 30.01 - 37.31 | 1.0111 times |
| Fri 28 June 2024 | 32.20 (8.56%) | 30.05 | 27.90 - 38.17 | 1.469 times |
| Fri 31 May 2024 | 29.66 (-2.05%) | 30.27 | 28.88 - 33.24 | 0.651 times |
Indicator Analysis of VerintSystems
Please login to view indicator analysis. or View indicator analysis of VerintSystems VRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.51 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.75 |
| 100 day DMA | 24.62 |
| 150 day DMA | 25.29 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Verint Systems VRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 20.48 | 21.79 |
| 12 day EMA | 20.79 | 21.33 | 21.96 |
| 20 day EMA | 21.53 | 21.92 | 22.35 |
| 35 day EMA | 22.5 | 22.77 | 23.06 |
| 50 day EMA | 23.49 | 23.72 | 23.96 |
SMA (simple moving average) of Verint Systems VRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.94 | 21.87 |
| 12 day SMA | 21.13 | 21.43 | 21.74 |
| 20 day SMA | 21.51 | 21.73 | 22.01 |
| 35 day SMA | 23.1 | 23.34 | 23.57 |
| 50 day SMA | 23.75 | 23.9 | 24.06 |
| 100 day SMA | 24.62 | 24.66 | 24.7 |
| 150 day SMA | 25.29 | 25.39 | 25.48 |
| 200 day SMA | 27.35 | 27.44 | 27.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.