Login or Join
HomepageVerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems
Strong Daily Stock price targets for VerintSystems VRNT are 15.96 and 16.47
| Daily Target 1 | 15.54 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 16.05 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 16.56 |
Daily price and volume Verint Systems
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.20 (3.71%) | 15.83 | 15.72 - 16.23 | 1.4212 times | Mon 21 April 2025 | 15.62 (-2.31%) | 15.71 | 15.54 - 15.85 | 1.339 times | Thu 17 April 2025 | 15.99 (0.19%) | 15.99 | 15.91 - 16.20 | 1.453 times | Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 1.7445 times | Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times | Wed 16 April 2025 | 15.96 (-3.33%) | 16.32 | 15.85 - 16.65 | 0 times | Tue 15 April 2025 | 16.51 (1.16%) | 16.22 | 16.22 - 16.74 | 2.057 times | Mon 14 April 2025 | 16.32 (2.77%) | 16.26 | 15.79 - 16.45 | 1.9855 times | Fri 11 April 2025 | 15.88 (2.72%) | 15.45 | 15.10 - 15.96 | 1.8202 times |
Weekly price and charts VerintSystems
Strong weekly Stock price targets for VerintSystems VRNT are 15.87 and 16.56
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Verint Systems
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.20 (1.31%) | 15.71 | 15.54 - 16.23 | 0.6193 times | Thu 17 April 2025 | 15.99 (0.19%) | 16.32 | 15.85 - 16.65 | 0.326 times | Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0.3914 times | Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times | Wed 16 April 2025 | 15.96 (0.5%) | 16.26 | 15.79 - 16.74 | 0.907 times | Fri 11 April 2025 | 15.88 (4.47%) | 14.63 | 14.15 - 16.47 | 2.328 times | Fri 04 April 2025 | 15.20 (-14.85%) | 17.60 | 14.16 - 18.21 | 2.2704 times | Fri 28 March 2025 | 17.85 (-16.59%) | 21.91 | 17.64 - 22.12 | 1.4862 times | Fri 21 March 2025 | 21.40 (-1.61%) | 21.79 | 21.33 - 22.87 | 1.6718 times | Fri 14 March 2025 | 21.75 (-2.07%) | 21.77 | 20.67 - 22.32 | 1.3982 times |
Monthly price and charts VerintSystems
Strong monthly Stock price targets for VerintSystems VRNT are 13.15 and 17.21
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 16.186666666667 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Verint Systems
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.20 (-9.24%) | 17.68 | 14.15 - 18.21 | 1.1076 times | Mon 31 March 2025 | 17.85 (-20.91%) | 22.62 | 17.27 - 22.87 | 1.0616 times | Fri 28 February 2025 | 22.57 (-11.07%) | 24.69 | 22.17 - 26.89 | 0.6125 times | Fri 31 January 2025 | 25.38 (-7.54%) | 27.90 | 24.19 - 28.02 | 0.9865 times | Tue 31 December 2024 | 27.45 (12.55%) | 30.79 | 26.55 - 31.75 | 0.8282 times | Tue 26 November 2024 | 24.39 (14.51%) | 21.46 | 21.28 - 26.13 | 0.878 times | Thu 31 October 2024 | 21.30 (-15.91%) | 25.49 | 21.29 - 25.58 | 1.1468 times | Mon 30 September 2024 | 25.33 (-19.71%) | 31.18 | 24.66 - 31.47 | 1.4713 times | Fri 30 August 2024 | 31.55 (-12.7%) | 36.09 | 30.34 - 36.55 | 0.8536 times | Wed 31 July 2024 | 36.14 (12.24%) | 32.42 | 30.01 - 37.31 | 1.0539 times | Fri 28 June 2024 | 32.20 (8.56%) | 30.05 | 27.90 - 38.17 | 1.5312 times |
Indicator Analysis of VerintSystems
Please login to view indicator analysis. or View indicator analysis of VerintSystems VRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.13 |
| 35 day DMA | 18.44 |
| 50 day DMA | 20.18 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.45 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Verint Systems VRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.86 | 15.98 |
| 12 day EMA | 16.17 | 16.16 | 16.26 |
| 20 day EMA | 16.82 | 16.89 | 17.02 |
| 35 day EMA | 18.37 | 18.5 | 18.67 |
| 50 day EMA | 20.24 | 20.4 | 20.59 |
SMA (simple moving average) of Verint Systems VRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.9 | 15.97 |
| 12 day SMA | 15.98 | 15.97 | 15.88 |
| 20 day SMA | 16.13 | 16.21 | 16.51 |
| 35 day SMA | 18.44 | 18.62 | 18.8 |
| 50 day SMA | 20.18 | 20.38 | 20.59 |
| 100 day SMA | 23.27 | 23.34 | 23.41 |
| 150 day SMA | 23.45 | 23.52 | 23.58 |
| 200 day SMA | 25.61 | 25.69 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.