Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 4.65 and 4.78
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7566666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.89 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.72 (-1.87%) | 4.80 | 4.71 - 4.84 | 0.7532 times | Thu 13 August 2026 | 4.81 (2.34%) | 4.77 | 4.64 - 4.85 | 0.7415 times | Wed 12 August 2026 | 4.70 (-1.67%) | 4.76 | 4.66 - 4.80 | 0.6952 times | Tue 11 August 2026 | 4.78 (0.84%) | 4.71 | 4.65 - 4.85 | 0.7702 times | Mon 10 August 2026 | 4.74 (-2.87%) | 4.83 | 4.71 - 4.87 | 1.236 times | Fri 07 August 2026 | 4.88 (-4.69%) | 5.07 | 4.88 - 5.24 | 0.8805 times | Thu 06 August 2026 | 5.12 (-8.9%) | 4.92 | 4.77 - 5.21 | 1.3598 times | Wed 05 August 2026 | 5.62 (0.54%) | 5.63 | 5.44 - 5.68 | 0.8325 times | Tue 04 August 2026 | 5.59 (-0.36%) | 5.64 | 5.38 - 5.64 | 0.8414 times | Mon 03 August 2026 | 5.61 (6.05%) | 5.40 | 5.39 - 5.70 | 1.8897 times | Fri 31 July 2026 | 5.29 (2.92%) | 5.11 | 4.96 - 5.32 | 0.8481 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 4.57 and 4.8
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.72 (-3.28%) | 4.83 | 4.64 - 4.87 | 0.9401 times | Fri 07 August 2026 | 4.88 (-7.75%) | 5.40 | 4.77 - 5.70 | 1.3003 times | Fri 31 July 2026 | 5.29 (30.62%) | 4.08 | 4.07 - 6.00 | 2.1136 times | Fri 24 July 2026 | 4.05 (0%) | 3.91 | 3.91 - 4.07 | 0.1498 times | Fri 24 July 2026 | 4.05 (-1.7%) | 4.07 | 3.87 - 4.19 | 0.6185 times | Fri 17 July 2026 | 4.12 (-0.24%) | 4.26 | 4.09 - 4.75 | 0.9309 times | Fri 10 July 2026 | 4.13 (-3.95%) | 4.32 | 4.07 - 4.45 | 0.6265 times | Thu 02 July 2026 | 4.30 (-4.02%) | 4.44 | 4.15 - 4.52 | 0.7665 times | Fri 26 June 2026 | 4.48 (0.9%) | 4.44 | 4.13 - 4.59 | 1.5205 times | Thu 18 June 2026 | 4.44 (-4.93%) | 4.67 | 4.38 - 5.21 | 1.0334 times | Fri 12 June 2026 | 4.67 (8.35%) | 4.20 | 4.06 - 4.85 | 1.9133 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 4.15 and 5.21
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.72 (-10.78%) | 5.40 | 4.64 - 5.70 | 0.7209 times | Fri 31 July 2026 | 5.29 (24.47%) | 4.24 | 3.87 - 6.00 | 1.5271 times | Tue 30 June 2026 | 4.25 (-5.56%) | 4.59 | 3.96 - 5.21 | 2.3142 times | Fri 29 May 2026 | 4.50 (-69.66%) | 14.97 | 3.40 - 15.14 | 2.43 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 0.4811 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 0.5334 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 0.6581 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.3529 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 0.5219 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 0.4605 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 0.4726 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 5.08 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.53 |
| 100 day DMA | 8.75 |
| 150 day DMA | 11.87 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.84 | 4.86 |
| 12 day EMA | 4.85 | 4.87 | 4.88 |
| 20 day EMA | 4.77 | 4.78 | 4.78 |
| 35 day EMA | 4.68 | 4.68 | 4.67 |
| 50 day EMA | 4.55 | 4.54 | 4.53 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.78 | 4.84 |
| 12 day SMA | 5.08 | 5.12 | 5.07 |
| 20 day SMA | 4.73 | 4.7 | 4.66 |
| 35 day SMA | 4.53 | 4.52 | 4.5 |
| 50 day SMA | 4.53 | 4.52 | 4.51 |
| 100 day SMA | 8.75 | 8.85 | 8.94 |
| 150 day SMA | 11.87 | 11.99 | 12.11 |
| 200 day SMA | 14.47 | 14.57 | 14.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.