VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong Daily Stock price targets for VerraMobility VRRM are 14.71 and 15.02

Daily Target 114.64
Daily Target 214.77
Daily Target 314.953333333333
Daily Target 415.08
Daily Target 515.26

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Fri 01 May 2026 14.89 (0.4%) 14.97 14.83 - 15.14 0.7676 times
Thu 30 April 2026 14.83 (-0.27%) 14.71 14.61 - 14.97 0.9718 times
Wed 29 April 2026 14.87 (-2.62%) 15.14 14.78 - 15.23 1.1677 times
Tue 28 April 2026 15.27 (1.26%) 15.25 15.02 - 15.48 1.3144 times
Mon 27 April 2026 15.08 (0.4%) 15.02 14.95 - 15.28 1.0959 times
Fri 24 April 2026 15.02 (-0.6%) 14.96 14.77 - 15.15 1.1087 times
Thu 23 April 2026 15.11 (-0.46%) 15.12 14.72 - 15.20 1.0441 times
Wed 22 April 2026 15.18 (-1.11%) 15.39 15.07 - 15.44 0.7794 times
Tue 21 April 2026 15.35 (-0.71%) 15.45 15.26 - 15.55 0.7892 times
Mon 20 April 2026 15.46 (1.58%) 15.10 15.10 - 15.53 0.9613 times
Fri 17 April 2026 15.22 (2.56%) 15.06 15.05 - 15.39 0.9915 times

Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 14.32 and 15.19

Weekly Target 114.12
Weekly Target 214.51
Weekly Target 314.993333333333
Weekly Target 415.38
Weekly Target 515.86

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Fri 01 May 2026 14.89 (-0.87%) 15.02 14.61 - 15.48 0.9351 times
Fri 24 April 2026 15.02 (-1.31%) 15.10 14.72 - 15.55 0.8235 times
Fri 17 April 2026 15.22 (4.97%) 14.43 14.35 - 15.39 0.6991 times
Fri 10 April 2026 14.50 (-0.14%) 14.52 14.38 - 15.13 0.7786 times
Thu 02 April 2026 14.52 (4.61%) 14.00 13.93 - 14.59 1.2001 times
Fri 27 March 2026 13.88 (-3.21%) 14.60 13.84 - 14.76 1.3893 times
Fri 20 March 2026 14.34 (-4.08%) 15.03 14.31 - 15.37 0.5908 times
Fri 13 March 2026 14.95 (-9.23%) 16.21 14.93 - 16.37 0.9724 times
Fri 06 March 2026 16.47 (-1.44%) 16.50 16.13 - 17.03 0.8142 times
Fri 27 February 2026 16.71 (-11.77%) 18.96 15.58 - 19.00 1.7968 times
Fri 20 February 2026 18.94 (3.1%) 18.43 17.95 - 19.14 0.7227 times

weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 14.71 and 15.02

Monthly Target 114.64
Monthly Target 214.77
Monthly Target 314.953333333333
Monthly Target 415.08
Monthly Target 515.26

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 01 May 2026 14.89 (0.4%) 14.97 14.83 - 15.14 0.0411 times
Thu 30 April 2026 14.83 (3.78%) 14.35 13.96 - 15.55 1.1643 times
Tue 31 March 2026 14.29 (-14.48%) 16.50 13.84 - 17.03 1.2909 times
Fri 27 February 2026 16.71 (-13.42%) 19.27 15.58 - 19.56 1.5929 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.854 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.2631 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.1146 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.1438 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.7411 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.7941 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.6391 times

monthly chart VerraMobility

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.09
20 day DMA 14.97
35 day DMA 14.77
50 day DMA 15.45
100 day DMA 18.24
150 day DMA 19.9
200 day DMA 21.08

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9815.06
12 day EMA1515.0215.05
20 day EMA15.0215.0315.05
35 day EMA15.3715.415.43
50 day EMA15.6515.6815.71

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.0115.07
12 day SMA15.0915.115.12
20 day SMA14.9714.9614.93
35 day SMA14.7714.7914.83
50 day SMA15.4515.5215.59
100 day SMA18.2418.3118.37
150 day SMA19.919.9720.03
200 day SMA21.0821.1321.18
Back to top | Use Dark Theme