Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 21.17 and 24.22
| Daily Target 1 | 18.68 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 21.733333333333 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 24.78 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.51 (11.49%) | 20.09 | 19.82 - 22.87 | 2.4813 times |
| Fri 28 March 2025 | 20.19 (-4.04%) | 20.77 | 20.15 - 20.89 | 0.5332 times |
| Wed 26 March 2025 | 21.04 (-1.08%) | 21.09 | 20.99 - 21.32 | 0.5866 times |
| Mon 24 March 2025 | 21.27 (0.95%) | 21.54 | 21.24 - 21.54 | 0.6012 times |
| Fri 21 March 2025 | 21.07 (0.81%) | 20.88 | 20.61 - 21.08 | 2.0193 times |
| Thu 20 March 2025 | 20.90 (0.34%) | 20.65 | 20.60 - 20.95 | 0.6069 times |
| Wed 19 March 2025 | 20.83 (2.51%) | 20.32 | 20.27 - 21.26 | 0.8556 times |
| Tue 18 March 2025 | 20.32 (-2.45%) | 20.69 | 20.24 - 20.85 | 0.8423 times |
| Mon 17 March 2025 | 20.83 (0.82%) | 20.62 | 20.37 - 20.92 | 0.7257 times |
| Fri 14 March 2025 | 20.66 (2.28%) | 20.23 | 20.01 - 20.66 | 0.748 times |
| Thu 13 March 2025 | 20.20 (2.23%) | 19.73 | 19.53 - 20.34 | 0.9003 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 21.17 and 24.22
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.733333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.51 (11.49%) | 20.09 | 19.82 - 22.87 | 0.6702 times |
| Fri 28 March 2025 | 20.19 (-4.18%) | 21.54 | 20.15 - 21.54 | 0.4649 times |
| Fri 21 March 2025 | 21.07 (1.98%) | 20.62 | 20.24 - 21.26 | 1.3641 times |
| Fri 14 March 2025 | 20.66 (-2.18%) | 21.10 | 19.51 - 21.14 | 1.3674 times |
| Fri 07 March 2025 | 21.12 (-7.73%) | 23.15 | 20.60 - 23.30 | 1.2794 times |
| Fri 28 February 2025 | 22.89 (-11.79%) | 25.98 | 22.58 - 26.38 | 1.4444 times |
| Fri 21 February 2025 | 25.95 (-1.44%) | 26.31 | 25.56 - 26.80 | 0.9441 times |
| Fri 14 February 2025 | 26.33 (2.13%) | 25.89 | 25.76 - 26.89 | 0.9118 times |
| Fri 07 February 2025 | 25.78 (-2.31%) | 25.90 | 25.62 - 26.64 | 0.7783 times |
| Fri 31 January 2025 | 26.39 (-1.2%) | 26.62 | 26.03 - 27.20 | 0.7754 times |
| Fri 24 January 2025 | 26.71 (4.83%) | 25.70 | 25.70 - 26.89 | 0.7237 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 19.12 and 22.91
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 21.773333333333 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.2431 times |
| Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 0.9853 times |
| Fri 31 January 2025 | 26.39 (9.14%) | 24.43 | 23.85 - 27.20 | 0.7824 times |
| Tue 31 December 2024 | 24.18 (2.41%) | 23.95 | 23.28 - 24.48 | 0.7402 times |
| Tue 26 November 2024 | 23.61 (-9.09%) | 25.00 | 22.20 - 25.42 | 1.3912 times |
| Thu 31 October 2024 | 25.97 (-6.62%) | 27.75 | 25.97 - 27.85 | 0.7979 times |
| Mon 30 September 2024 | 27.81 (0.72%) | 27.38 | 25.78 - 28.25 | 0.9228 times |
| Fri 30 August 2024 | 27.61 (-8.36%) | 30.09 | 24.22 - 30.35 | 1.0826 times |
| Wed 31 July 2024 | 30.13 (10.77%) | 27.29 | 26.65 - 31.03 | 0.933 times |
| Fri 28 June 2024 | 27.20 (2.1%) | 26.79 | 25.14 - 27.89 | 1.1214 times |
| Fri 31 May 2024 | 26.64 (12.98%) | 23.65 | 23.45 - 28.46 | 0.8524 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 20.8 |
| 20 day DMA | 21.11 |
| 35 day DMA | 23.25 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.09 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 20.73 | 21 |
| 12 day EMA | 21.24 | 21.01 | 21.16 |
| 20 day EMA | 21.7 | 21.61 | 21.76 |
| 35 day EMA | 22.59 | 22.6 | 22.74 |
| 50 day EMA | 23.9 | 23.96 | 24.11 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 20.89 | 21.02 |
| 12 day SMA | 20.8 | 20.58 | 20.58 |
| 20 day SMA | 21.11 | 21.28 | 21.57 |
| 35 day SMA | 23.25 | 23.35 | 23.52 |
| 50 day SMA | 24.13 | 24.18 | 24.28 |
| 100 day SMA | 24.09 | 24.13 | 24.19 |
| 150 day SMA | 25.14 | 25.17 | 25.22 |
| 200 day SMA | 25.87 | 25.89 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.