VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong Daily Stock price targets for VerraMobility VRRM are 21.11 and 21.41

Daily Target 121.05
Daily Target 221.16
Daily Target 321.35
Daily Target 421.46
Daily Target 521.65

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Mon 24 March 2025 21.27 (0.95%) 21.54 21.24 - 21.54 0.6109 times
Fri 21 March 2025 21.07 (0.81%) 20.88 20.61 - 21.08 2.052 times
Thu 20 March 2025 20.90 (0.34%) 20.65 20.60 - 20.95 0.6167 times
Wed 19 March 2025 20.83 (2.51%) 20.32 20.27 - 21.26 0.8695 times
Tue 18 March 2025 20.32 (-2.45%) 20.69 20.24 - 20.85 0.8559 times
Mon 17 March 2025 20.83 (0.82%) 20.62 20.37 - 20.92 0.7374 times
Fri 14 March 2025 20.66 (2.28%) 20.23 20.01 - 20.66 0.7601 times
Thu 13 March 2025 20.20 (2.23%) 19.73 19.53 - 20.34 0.9149 times
Wed 12 March 2025 19.76 (-0.75%) 19.94 19.51 - 20.01 1.0707 times
Tue 11 March 2025 19.91 (-1.53%) 20.22 19.77 - 20.57 1.5118 times
Mon 10 March 2025 20.22 (-4.26%) 21.10 20.16 - 21.14 0.8866 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 21.11 and 21.41

Weekly Target 121.05
Weekly Target 221.16
Weekly Target 321.35
Weekly Target 421.46
Weekly Target 521.65

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Mon 24 March 2025 21.27 (0.95%) 21.54 21.24 - 21.54 0.1665 times
Fri 21 March 2025 21.07 (1.98%) 20.62 20.24 - 21.26 1.3989 times
Fri 14 March 2025 20.66 (-2.18%) 21.10 19.51 - 21.14 1.4023 times
Fri 07 March 2025 21.12 (-7.73%) 23.15 20.60 - 23.30 1.312 times
Fri 28 February 2025 22.89 (-11.79%) 25.98 22.58 - 26.38 1.4813 times
Fri 21 February 2025 25.95 (-1.44%) 26.31 25.56 - 26.80 0.9682 times
Fri 14 February 2025 26.33 (2.13%) 25.89 25.76 - 26.89 0.9351 times
Fri 07 February 2025 25.78 (-2.31%) 25.90 25.62 - 26.64 0.7982 times
Fri 31 January 2025 26.39 (-1.2%) 26.62 26.03 - 27.20 0.7952 times
Fri 24 January 2025 26.71 (4.83%) 25.70 25.70 - 26.89 0.7422 times
Fri 17 January 2025 25.48 (0%) 25.40 25.28 - 25.54 0.141 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 18.5 and 22.29

Monthly Target 117.57
Monthly Target 219.42
Monthly Target 321.36
Monthly Target 423.21
Monthly Target 525.15

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Mon 24 March 2025 21.27 (-7.08%) 23.15 19.51 - 23.30 1.0324 times
Fri 28 February 2025 22.89 (-13.26%) 25.90 22.58 - 26.89 1.009 times
Fri 31 January 2025 26.39 (9.14%) 24.43 23.85 - 27.20 0.8012 times
Tue 31 December 2024 24.18 (2.41%) 23.95 23.28 - 24.48 0.758 times
Tue 26 November 2024 23.61 (-9.09%) 25.00 22.20 - 25.42 1.4246 times
Thu 31 October 2024 25.97 (-6.62%) 27.75 25.97 - 27.85 0.8171 times
Mon 30 September 2024 27.81 (0.72%) 27.38 25.78 - 28.25 0.945 times
Fri 30 August 2024 27.61 (-8.36%) 30.09 24.22 - 30.35 1.1087 times
Wed 31 July 2024 30.13 (10.77%) 27.29 26.65 - 31.03 0.9555 times
Fri 28 June 2024 27.20 (2.1%) 26.79 25.14 - 27.89 1.1484 times
Fri 31 May 2024 26.64 (12.98%) 23.65 23.45 - 28.46 0.8729 times

 monthly chart VerraMobility

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.59
20 day DMA 21.82
35 day DMA 23.66
50 day DMA 24.35
100 day DMA 24.25
150 day DMA 25.26
200 day DMA 25.94

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9820.8320.71
12 day EMA21.1821.1621.18
20 day EMA21.8421.921.99
35 day EMA22.8222.9123.02
50 day EMA24.0324.1424.27

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.7920.71
12 day SMA20.5920.5920.64
20 day SMA21.8222.0522.3
35 day SMA23.6623.8123.97
50 day SMA24.3524.4224.49
100 day SMA24.2524.324.36
150 day SMA25.2625.2925.34
200 day SMA25.9425.9726
Back to top | Use Dark Theme