Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 21.11 and 21.41
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.35 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.65 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 21.27 (0.95%) | 21.54 | 21.24 - 21.54 | 0.6109 times | Fri 21 March 2025 | 21.07 (0.81%) | 20.88 | 20.61 - 21.08 | 2.052 times | Thu 20 March 2025 | 20.90 (0.34%) | 20.65 | 20.60 - 20.95 | 0.6167 times | Wed 19 March 2025 | 20.83 (2.51%) | 20.32 | 20.27 - 21.26 | 0.8695 times | Tue 18 March 2025 | 20.32 (-2.45%) | 20.69 | 20.24 - 20.85 | 0.8559 times | Mon 17 March 2025 | 20.83 (0.82%) | 20.62 | 20.37 - 20.92 | 0.7374 times | Fri 14 March 2025 | 20.66 (2.28%) | 20.23 | 20.01 - 20.66 | 0.7601 times | Thu 13 March 2025 | 20.20 (2.23%) | 19.73 | 19.53 - 20.34 | 0.9149 times | Wed 12 March 2025 | 19.76 (-0.75%) | 19.94 | 19.51 - 20.01 | 1.0707 times | Tue 11 March 2025 | 19.91 (-1.53%) | 20.22 | 19.77 - 20.57 | 1.5118 times | Mon 10 March 2025 | 20.22 (-4.26%) | 21.10 | 20.16 - 21.14 | 0.8866 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 21.11 and 21.41
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 21.27 (0.95%) | 21.54 | 21.24 - 21.54 | 0.1665 times | Fri 21 March 2025 | 21.07 (1.98%) | 20.62 | 20.24 - 21.26 | 1.3989 times | Fri 14 March 2025 | 20.66 (-2.18%) | 21.10 | 19.51 - 21.14 | 1.4023 times | Fri 07 March 2025 | 21.12 (-7.73%) | 23.15 | 20.60 - 23.30 | 1.312 times | Fri 28 February 2025 | 22.89 (-11.79%) | 25.98 | 22.58 - 26.38 | 1.4813 times | Fri 21 February 2025 | 25.95 (-1.44%) | 26.31 | 25.56 - 26.80 | 0.9682 times | Fri 14 February 2025 | 26.33 (2.13%) | 25.89 | 25.76 - 26.89 | 0.9351 times | Fri 07 February 2025 | 25.78 (-2.31%) | 25.90 | 25.62 - 26.64 | 0.7982 times | Fri 31 January 2025 | 26.39 (-1.2%) | 26.62 | 26.03 - 27.20 | 0.7952 times | Fri 24 January 2025 | 26.71 (4.83%) | 25.70 | 25.70 - 26.89 | 0.7422 times | Fri 17 January 2025 | 25.48 (0%) | 25.40 | 25.28 - 25.54 | 0.141 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 18.5 and 22.29
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 21.27 (-7.08%) | 23.15 | 19.51 - 23.30 | 1.0324 times | Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 1.009 times | Fri 31 January 2025 | 26.39 (9.14%) | 24.43 | 23.85 - 27.20 | 0.8012 times | Tue 31 December 2024 | 24.18 (2.41%) | 23.95 | 23.28 - 24.48 | 0.758 times | Tue 26 November 2024 | 23.61 (-9.09%) | 25.00 | 22.20 - 25.42 | 1.4246 times | Thu 31 October 2024 | 25.97 (-6.62%) | 27.75 | 25.97 - 27.85 | 0.8171 times | Mon 30 September 2024 | 27.81 (0.72%) | 27.38 | 25.78 - 28.25 | 0.945 times | Fri 30 August 2024 | 27.61 (-8.36%) | 30.09 | 24.22 - 30.35 | 1.1087 times | Wed 31 July 2024 | 30.13 (10.77%) | 27.29 | 26.65 - 31.03 | 0.9555 times | Fri 28 June 2024 | 27.20 (2.1%) | 26.79 | 25.14 - 27.89 | 1.1484 times | Fri 31 May 2024 | 26.64 (12.98%) | 23.65 | 23.45 - 28.46 | 0.8729 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.59 |
| 20 day DMA | 21.82 |
| 35 day DMA | 23.66 |
| 50 day DMA | 24.35 |
| 100 day DMA | 24.25 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.83 | 20.71 |
| 12 day EMA | 21.18 | 21.16 | 21.18 |
| 20 day EMA | 21.84 | 21.9 | 21.99 |
| 35 day EMA | 22.82 | 22.91 | 23.02 |
| 50 day EMA | 24.03 | 24.14 | 24.27 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.79 | 20.71 |
| 12 day SMA | 20.59 | 20.59 | 20.64 |
| 20 day SMA | 21.82 | 22.05 | 22.3 |
| 35 day SMA | 23.66 | 23.81 | 23.97 |
| 50 day SMA | 24.35 | 24.42 | 24.49 |
| 100 day SMA | 24.25 | 24.3 | 24.36 |
| 150 day SMA | 25.26 | 25.29 | 25.34 |
| 200 day SMA | 25.94 | 25.97 | 26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.