Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 22.26 and 22.53
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.31 |
| Daily Target 3 | 22.48 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 22.75 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.41 (-0.75%) | 22.52 | 22.38 - 22.65 | 0.5789 times | Tue 30 December 2025 | 22.58 (-0.7%) | 22.66 | 22.51 - 22.79 | 0.5618 times | Mon 29 December 2025 | 22.74 (1.07%) | 22.50 | 22.43 - 22.80 | 0.7183 times | Fri 26 December 2025 | 22.50 (0.76%) | 22.29 | 22.28 - 22.56 | 0.6063 times | Wed 24 December 2025 | 22.33 (0.31%) | 22.22 | 22.01 - 22.47 | 0.4399 times | Tue 23 December 2025 | 22.26 (-1.07%) | 22.51 | 21.99 - 22.51 | 1.2981 times | Mon 22 December 2025 | 22.50 (1.72%) | 22.09 | 22.09 - 22.69 | 0.9426 times | Fri 19 December 2025 | 22.12 (0.82%) | 21.84 | 21.84 - 22.19 | 1.4296 times | Thu 18 December 2025 | 21.94 (-0.32%) | 22.08 | 21.88 - 22.30 | 0.9527 times | Wed 17 December 2025 | 22.01 (1.01%) | 21.74 | 21.74 - 22.16 | 2.4718 times | Tue 16 December 2025 | 21.79 (0.88%) | 21.62 | 21.47 - 22.14 | 1.0278 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 22.19 and 22.61
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.53 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.41 (-0.4%) | 22.50 | 22.38 - 22.80 | 0.402 times | Fri 26 December 2025 | 22.50 (1.72%) | 22.09 | 21.99 - 22.69 | 0.7108 times | Fri 19 December 2025 | 22.12 (1.47%) | 21.89 | 21.47 - 22.30 | 1.4908 times | Fri 12 December 2025 | 21.80 (1.96%) | 21.41 | 20.98 - 22.05 | 1.3596 times | Fri 05 December 2025 | 21.38 (-2.02%) | 21.70 | 21.28 - 22.12 | 1.1335 times | Fri 28 November 2025 | 21.82 (2.3%) | 21.30 | 20.61 - 22.07 | 0.7691 times | Fri 21 November 2025 | 21.33 (-8.02%) | 23.12 | 20.82 - 23.24 | 1.3042 times | Fri 14 November 2025 | 23.19 (1.67%) | 22.81 | 22.34 - 23.36 | 1.0001 times | Fri 07 November 2025 | 22.81 (-1.72%) | 22.95 | 21.70 - 23.51 | 1.424 times | Fri 31 October 2025 | 23.21 (0%) | 23.27 | 22.78 - 23.72 | 0.4058 times | Fri 31 October 2025 | 23.21 (-3.09%) | 23.92 | 22.78 - 25.45 | 1.3529 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 21.7 and 23.52
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.3148 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.1602 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.1906 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7715 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.8267 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6652 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.8519 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 0.9181 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.1016 times | Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.1993 times | Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 0.9505 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.23 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22 |
| 50 day DMA | 22.49 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.87 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.49 | 22.45 |
| 12 day EMA | 22.28 | 22.26 | 22.2 |
| 20 day EMA | 22.19 | 22.17 | 22.13 |
| 35 day EMA | 22.39 | 22.39 | 22.38 |
| 50 day EMA | 22.64 | 22.65 | 22.65 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.48 | 22.47 |
| 12 day SMA | 22.23 | 22.18 | 22.13 |
| 20 day SMA | 21.95 | 21.92 | 21.89 |
| 35 day SMA | 22 | 22.02 | 22.02 |
| 50 day SMA | 22.49 | 22.53 | 22.57 |
| 100 day SMA | 23.47 | 23.49 | 23.49 |
| 150 day SMA | 23.87 | 23.88 | 23.89 |
| 200 day SMA | 23.47 | 23.47 | 23.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.