VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong Daily Stock price targets for VerraMobility VRRM are 16.57 and 17.16

Daily Target 116.13
Daily Target 216.42
Daily Target 316.723333333333
Daily Target 417.01
Daily Target 517.31

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Mon 02 March 2026 16.70 (-0.06%) 16.50 16.44 - 17.03 0.7605 times
Fri 27 February 2026 16.71 (-1.42%) 16.83 16.42 - 16.89 0.883 times
Thu 26 February 2026 16.95 (4.76%) 16.44 16.33 - 17.12 1.256 times
Wed 25 February 2026 16.18 (-13.52%) 16.59 15.58 - 17.38 2.6845 times
Tue 24 February 2026 18.71 (0.75%) 18.63 18.53 - 18.91 0.6785 times
Mon 23 February 2026 18.57 (-1.95%) 18.96 18.28 - 19.00 1.0873 times
Fri 20 February 2026 18.94 (2.71%) 18.53 18.50 - 19.14 0.7165 times
Thu 19 February 2026 18.44 (-0.16%) 18.40 18.24 - 18.60 0.8081 times
Wed 18 February 2026 18.47 (1.04%) 18.28 18.16 - 18.54 0.3903 times
Tue 17 February 2026 18.28 (-0.49%) 18.43 17.95 - 18.65 0.7352 times
Fri 13 February 2026 18.37 (0%) 18.55 18.27 - 18.67 0.847 times

Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 16.57 and 17.16

Weekly Target 116.13
Weekly Target 216.42
Weekly Target 316.723333333333
Weekly Target 417.01
Weekly Target 517.31

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Mon 02 March 2026 16.70 (-0.06%) 16.50 16.44 - 17.03 0.2564 times
Fri 27 February 2026 16.71 (-11.77%) 18.96 15.58 - 19.00 2.221 times
Fri 20 February 2026 18.94 (3.1%) 18.43 17.95 - 19.14 0.8933 times
Fri 13 February 2026 18.37 (0%) 18.55 18.27 - 18.67 0.2855 times
Fri 13 February 2026 18.37 (-2.65%) 18.90 18.27 - 19.09 1.2086 times
Fri 06 February 2026 18.87 (-2.23%) 19.27 17.08 - 19.56 1.8616 times
Fri 30 January 2026 19.30 (-9.47%) 21.28 19.18 - 21.65 1.0244 times
Fri 23 January 2026 21.32 (-5.12%) 22.36 21.27 - 22.63 0.8471 times
Fri 16 January 2026 22.47 (-3.06%) 23.04 22.07 - 23.32 0.8307 times
Fri 09 January 2026 23.18 (3.81%) 22.19 22.17 - 23.41 0.5713 times
Fri 02 January 2026 22.33 (-0.76%) 22.50 22.23 - 22.80 0.6001 times

weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 16.57 and 17.16

Monthly Target 116.13
Monthly Target 216.42
Monthly Target 316.723333333333
Monthly Target 417.01
Monthly Target 517.31

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Mon 02 March 2026 16.70 (-0.06%) 16.50 16.44 - 17.03 0.0699 times
Fri 27 February 2026 16.71 (-13.42%) 19.27 15.58 - 19.56 1.7651 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.9464 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.3997 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.2351 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.2674 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.8213 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.88 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.7082 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.9069 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 0.9774 times

monthly chart VerraMobility

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.89
20 day DMA 18.16
35 day DMA 19.48
50 day DMA 20.4
100 day DMA 21.6
150 day DMA 22.58
200 day DMA 23.07

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.2517.52
12 day EMA17.7117.8918.1
20 day EMA18.2718.4318.61
35 day EMA19.2219.3719.53
50 day EMA20.1820.3220.47

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.4217.87
12 day SMA17.8918.0318.19
20 day SMA18.1618.2418.37
35 day SMA19.4819.6619.85
50 day SMA20.420.5120.61
100 day SMA21.621.6821.75
150 day SMA22.5822.6422.69
200 day SMA23.0723.123.14
Back to top | Use Dark Theme