Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 4.11 and 4.33
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.5 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.25 (-3.19%) | 4.36 | 4.18 - 4.40 | 0.9003 times | Mon 29 June 2026 | 4.39 (-2.01%) | 4.44 | 4.27 - 4.52 | 0.7993 times | Fri 26 June 2026 | 4.48 (7.18%) | 4.13 | 4.13 - 4.59 | 1.2712 times | Thu 25 June 2026 | 4.18 (-4.78%) | 4.39 | 4.16 - 4.45 | 0.6622 times | Wed 24 June 2026 | 4.39 (-0.23%) | 4.38 | 4.34 - 4.49 | 1.1407 times | Tue 23 June 2026 | 4.40 (-1.57%) | 4.43 | 4.33 - 4.53 | 1.1629 times | Mon 22 June 2026 | 4.47 (0.68%) | 4.44 | 4.22 - 4.51 | 1.3858 times | Thu 18 June 2026 | 4.44 (-5.73%) | 4.88 | 4.38 - 5.00 | 0.9119 times | Wed 17 June 2026 | 4.71 (-6.36%) | 4.96 | 4.70 - 5.19 | 1.1531 times | Tue 16 June 2026 | 5.03 (0.8%) | 4.83 | 4.83 - 5.21 | 0.6126 times | Mon 15 June 2026 | 4.99 (6.85%) | 4.67 | 4.62 - 5.18 | 1.1441 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 4.05 and 4.39
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.25 (-5.13%) | 4.44 | 4.18 - 4.52 | 0.3128 times | Fri 26 June 2026 | 4.48 (0.9%) | 4.44 | 4.13 - 4.59 | 1.0349 times | Thu 18 June 2026 | 4.44 (-4.93%) | 4.67 | 4.38 - 5.21 | 0.7034 times | Fri 12 June 2026 | 4.67 (8.35%) | 4.20 | 4.06 - 4.85 | 1.3023 times | Fri 05 June 2026 | 4.31 (-4.22%) | 4.59 | 3.96 - 5.03 | 1.542 times | Fri 29 May 2026 | 4.50 (-66.64%) | 13.51 | 3.40 - 13.67 | 3.9607 times | Fri 22 May 2026 | 13.49 (2.98%) | 13.09 | 12.83 - 13.62 | 0.2844 times | Fri 15 May 2026 | 13.10 (-8.39%) | 14.30 | 13.01 - 14.41 | 0.4264 times | Fri 08 May 2026 | 14.30 (-0.14%) | 14.61 | 13.02 - 14.84 | 0.2744 times | Wed 06 May 2026 | 14.32 (-3.83%) | 14.73 | 14.15 - 15.03 | 0.1587 times | Fri 01 May 2026 | 14.89 (-0.87%) | 15.02 | 14.61 - 15.48 | 0.2487 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 3.48 and 4.73
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.25 (-5.56%) | 4.59 | 3.96 - 5.21 | 2.7128 times | Fri 29 May 2026 | 4.50 (-69.66%) | 14.97 | 3.40 - 15.14 | 2.8485 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 0.5639 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 0.6252 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 0.7715 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.4136 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 0.6118 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 0.5398 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 0.554 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.359 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.3846 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.46 |
| 35 day DMA | 7.25 |
| 50 day DMA | 9.52 |
| 100 day DMA | 12.79 |
| 150 day DMA | 15.73 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.4 | 4.41 |
| 12 day EMA | 4.6 | 4.66 | 4.71 |
| 20 day EMA | 5.3 | 5.41 | 5.52 |
| 35 day EMA | 7.26 | 7.44 | 7.62 |
| 50 day EMA | 9.47 | 9.68 | 9.9 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.37 | 4.38 |
| 12 day SMA | 4.53 | 4.55 | 4.58 |
| 20 day SMA | 4.46 | 4.49 | 4.5 |
| 35 day SMA | 7.25 | 7.53 | 7.83 |
| 50 day SMA | 9.52 | 9.74 | 9.96 |
| 100 day SMA | 12.79 | 12.94 | 13.08 |
| 150 day SMA | 15.73 | 15.84 | 15.95 |
| 200 day SMA | 17.73 | 17.83 | 17.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.