Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 23.4 and 23.75
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.48 |
| Daily Target 4 | 23.66 |
| Daily Target 5 | 23.83 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.49 (0.21%) | 23.34 | 23.30 - 23.65 | 1.2476 times | Thu 18 April 2024 | 23.44 (-1.18%) | 23.72 | 23.30 - 23.84 | 1.0612 times | Wed 17 April 2024 | 23.72 (-1.5%) | 24.18 | 23.70 - 24.25 | 0.8339 times | Tue 16 April 2024 | 24.08 (-0.37%) | 24.12 | 23.94 - 24.37 | 0.8426 times | Mon 15 April 2024 | 24.17 (-0.98%) | 24.51 | 24.00 - 24.98 | 0.9211 times | Fri 12 April 2024 | 24.41 (-1.01%) | 24.60 | 24.29 - 24.64 | 1.0488 times | Thu 11 April 2024 | 24.66 (-0.08%) | 24.80 | 24.58 - 24.91 | 0.824 times | Wed 10 April 2024 | 24.68 (-1.48%) | 24.58 | 24.23 - 24.84 | 1.1956 times | Tue 09 April 2024 | 25.05 (1.13%) | 24.83 | 24.60 - 25.13 | 1.0904 times | Mon 08 April 2024 | 24.77 (1.31%) | 24.50 | 24.50 - 24.88 | 0.9347 times | Fri 05 April 2024 | 24.45 (0.12%) | 24.37 | 24.23 - 24.60 | 1.9662 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 22.56 and 24.24
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.49 (-3.77%) | 24.51 | 23.30 - 24.98 | 0.6833 times | Fri 12 April 2024 | 24.41 (-0.16%) | 24.50 | 24.23 - 25.13 | 0.7094 times | Fri 05 April 2024 | 24.45 (-2.08%) | 25.05 | 24.12 - 25.17 | 1.1567 times | Thu 28 March 2024 | 24.97 (0.85%) | 24.82 | 24.36 - 25.57 | 0.8121 times | Fri 22 March 2024 | 24.76 (5%) | 23.56 | 23.51 - 25.13 | 0.8976 times | Fri 15 March 2024 | 23.58 (4.24%) | 22.45 | 22.37 - 23.68 | 1.2776 times | Fri 08 March 2024 | 22.62 (-1.14%) | 22.92 | 21.29 - 23.31 | 1.1711 times | Fri 01 March 2024 | 22.88 (3.86%) | 21.93 | 20.26 - 23.20 | 1.467 times | Fri 23 February 2024 | 22.03 (-1.65%) | 22.15 | 21.41 - 22.44 | 0.7828 times | Fri 16 February 2024 | 22.40 (-1.93%) | 22.84 | 22.03 - 23.18 | 1.0423 times | Fri 09 February 2024 | 22.84 (-2.39%) | 23.13 | 21.50 - 23.13 | 1.3897 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 22.46 and 24.33
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 23.986666666667 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.49 (-5.93%) | 25.05 | 23.30 - 25.17 | 0.4891 times | Thu 28 March 2024 | 24.97 (15.49%) | 20.86 | 20.26 - 25.57 | 0.9178 times | Thu 29 February 2024 | 21.62 (-9.58%) | 23.95 | 21.32 - 24.35 | 0.8978 times | Wed 31 January 2024 | 23.91 (3.82%) | 22.85 | 20.84 - 24.28 | 0.8572 times | Fri 29 December 2023 | 23.03 (14.69%) | 20.03 | 20.03 - 23.29 | 0.823 times | Thu 30 November 2023 | 20.08 (1.57%) | 19.82 | 18.76 - 21.00 | 1.2781 times | Tue 31 October 2023 | 19.77 (5.72%) | 18.69 | 18.62 - 20.43 | 0.9076 times | Fri 29 September 2023 | 18.70 (5.12%) | 17.94 | 17.16 - 19.19 | 1.5696 times | Thu 31 August 2023 | 17.79 (-15.25%) | 20.95 | 17.04 - 21.54 | 1.5669 times | Mon 31 July 2023 | 20.99 (6.44%) | 19.68 | 19.42 - 21.06 | 0.6929 times | Fri 30 June 2023 | 19.72 (11.85%) | 17.71 | 17.64 - 19.82 | 1.0911 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.48 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.35 |
| 100 day DMA | 22.79 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.9 | 24.13 |
| 12 day EMA | 24.07 | 24.18 | 24.32 |
| 20 day EMA | 24.1 | 24.16 | 24.24 |
| 35 day EMA | 23.79 | 23.81 | 23.83 |
| 50 day EMA | 23.35 | 23.34 | 23.34 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.96 | 24.21 |
| 12 day SMA | 24.28 | 24.34 | 24.46 |
| 20 day SMA | 24.48 | 24.54 | 24.58 |
| 35 day SMA | 23.87 | 23.82 | 23.77 |
| 50 day SMA | 23.35 | 23.32 | 23.29 |
| 100 day SMA | 22.79 | 22.75 | 22.72 |
| 150 day SMA | 21.73 | 21.7 | 21.67 |
| 200 day SMA | 21.15 | 21.13 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.