Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 19.98 and 20.59
| Daily Target 1 | 19.86 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.47 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 21.08 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 20.32 (-2.45%) | 20.69 | 20.24 - 20.85 | 0.9369 times | Mon 17 March 2025 | 20.83 (0.82%) | 20.62 | 20.37 - 20.92 | 0.8072 times | Fri 14 March 2025 | 20.66 (2.28%) | 20.23 | 20.01 - 20.66 | 0.832 times | Thu 13 March 2025 | 20.20 (2.23%) | 19.73 | 19.53 - 20.34 | 1.0015 times | Wed 12 March 2025 | 19.76 (-0.75%) | 19.94 | 19.51 - 20.01 | 1.172 times | Tue 11 March 2025 | 19.91 (-1.53%) | 20.22 | 19.77 - 20.57 | 1.6548 times | Mon 10 March 2025 | 20.22 (-4.26%) | 21.10 | 20.16 - 21.14 | 0.9705 times | Fri 07 March 2025 | 21.12 (-0.56%) | 21.18 | 20.60 - 21.35 | 0.7052 times | Thu 06 March 2025 | 21.24 (-2.03%) | 21.34 | 21.12 - 21.54 | 0.7865 times | Wed 05 March 2025 | 21.68 (-3.94%) | 22.48 | 21.57 - 22.53 | 1.1336 times | Tue 04 March 2025 | 22.57 (-1.7%) | 22.73 | 22.48 - 23.11 | 1.3072 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 19.94 and 20.62
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.493333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 20.32 (-1.65%) | 20.62 | 20.24 - 20.92 | 0.4821 times | Fri 14 March 2025 | 20.66 (-2.18%) | 21.10 | 19.51 - 21.14 | 1.5564 times | Fri 07 March 2025 | 21.12 (-7.73%) | 23.15 | 20.60 - 23.30 | 1.4562 times | Fri 28 February 2025 | 22.89 (-11.79%) | 25.98 | 22.58 - 26.38 | 1.644 times | Fri 21 February 2025 | 25.95 (-1.44%) | 26.31 | 25.56 - 26.80 | 1.0746 times | Fri 14 February 2025 | 26.33 (2.13%) | 25.89 | 25.76 - 26.89 | 1.0379 times | Fri 07 February 2025 | 25.78 (-2.31%) | 25.90 | 25.62 - 26.64 | 0.8859 times | Fri 31 January 2025 | 26.39 (-1.2%) | 26.62 | 26.03 - 27.20 | 0.8826 times | Fri 24 January 2025 | 26.71 (4.83%) | 25.70 | 25.70 - 26.89 | 0.8238 times | Fri 17 January 2025 | 25.48 (0%) | 25.40 | 25.28 - 25.54 | 0.1565 times | Fri 17 January 2025 | 25.48 (3.92%) | 24.44 | 24.32 - 25.59 | 0.7648 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 18.02 and 21.81
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 21.043333333333 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 20.32 (-11.23%) | 23.15 | 19.51 - 23.30 | 0.7809 times | Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 1.0373 times | Fri 31 January 2025 | 26.39 (9.14%) | 24.43 | 23.85 - 27.20 | 0.8237 times | Tue 31 December 2024 | 24.18 (2.41%) | 23.95 | 23.28 - 24.48 | 0.7793 times | Tue 26 November 2024 | 23.61 (-9.09%) | 25.00 | 22.20 - 25.42 | 1.4646 times | Thu 31 October 2024 | 25.97 (-6.62%) | 27.75 | 25.97 - 27.85 | 0.8401 times | Mon 30 September 2024 | 27.81 (0.72%) | 27.38 | 25.78 - 28.25 | 0.9715 times | Fri 30 August 2024 | 27.61 (-8.36%) | 30.09 | 24.22 - 30.35 | 1.1398 times | Wed 31 July 2024 | 30.13 (10.77%) | 27.29 | 26.65 - 31.03 | 0.9823 times | Fri 28 June 2024 | 27.20 (2.1%) | 26.79 | 25.14 - 27.89 | 1.1806 times | Fri 31 May 2024 | 26.64 (12.98%) | 23.65 | 23.45 - 28.46 | 0.8974 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.96 |
| 20 day DMA | 22.84 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.5 |
| 150 day DMA | 25.42 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.61 | 20.5 |
| 12 day EMA | 21.3 | 21.48 | 21.6 |
| 20 day EMA | 22.24 | 22.44 | 22.61 |
| 35 day EMA | 23.22 | 23.39 | 23.54 |
| 50 day EMA | 24.18 | 24.34 | 24.48 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.27 | 20.15 |
| 12 day SMA | 20.96 | 21.17 | 21.6 |
| 20 day SMA | 22.84 | 23.15 | 23.42 |
| 35 day SMA | 24.3 | 24.48 | 24.65 |
| 50 day SMA | 24.64 | 24.73 | 24.8 |
| 100 day SMA | 24.5 | 24.57 | 24.63 |
| 150 day SMA | 25.42 | 25.48 | 25.53 |
| 200 day SMA | 26.05 | 26.08 | 26.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.