Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 22.39 and 22.67
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.446666666667 |
| Daily Target 4 | 22.61 |
| Daily Target 5 | 22.73 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.50 (0.76%) | 22.29 | 22.28 - 22.56 | 0.5268 times | Wed 24 December 2025 | 22.33 (0.31%) | 22.22 | 22.01 - 22.47 | 0.3823 times | Tue 23 December 2025 | 22.26 (-1.07%) | 22.51 | 21.99 - 22.51 | 1.1281 times | Mon 22 December 2025 | 22.50 (1.72%) | 22.09 | 22.09 - 22.69 | 0.8191 times | Fri 19 December 2025 | 22.12 (0.82%) | 21.84 | 21.84 - 22.19 | 1.2423 times | Thu 18 December 2025 | 21.94 (-0.32%) | 22.08 | 21.88 - 22.30 | 0.8279 times | Wed 17 December 2025 | 22.01 (1.01%) | 21.74 | 21.74 - 22.16 | 2.1479 times | Tue 16 December 2025 | 21.79 (0.88%) | 21.62 | 21.47 - 22.14 | 0.8931 times | Mon 15 December 2025 | 21.60 (-0.92%) | 21.89 | 21.50 - 22.05 | 0.8798 times | Fri 12 December 2025 | 21.80 (-0.59%) | 22.03 | 21.68 - 22.05 | 1.1528 times | Thu 11 December 2025 | 21.93 (2.91%) | 21.43 | 21.43 - 22.04 | 1.0253 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 22.25 and 22.95
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.50 (1.72%) | 22.09 | 21.99 - 22.69 | 0.6491 times | Fri 19 December 2025 | 22.12 (1.47%) | 21.89 | 21.47 - 22.30 | 1.3614 times | Fri 12 December 2025 | 21.80 (1.96%) | 21.41 | 20.98 - 22.05 | 1.2416 times | Fri 05 December 2025 | 21.38 (-2.02%) | 21.70 | 21.28 - 22.12 | 1.0351 times | Fri 28 November 2025 | 21.82 (2.3%) | 21.30 | 20.61 - 22.07 | 0.7023 times | Fri 21 November 2025 | 21.33 (-8.02%) | 23.12 | 20.82 - 23.24 | 1.191 times | Fri 14 November 2025 | 23.19 (1.67%) | 22.81 | 22.34 - 23.36 | 0.9132 times | Fri 07 November 2025 | 22.81 (-1.72%) | 22.95 | 21.70 - 23.51 | 1.3004 times | Fri 31 October 2025 | 23.21 (0%) | 23.27 | 22.78 - 23.72 | 0.3706 times | Fri 31 October 2025 | 23.21 (-3.09%) | 23.92 | 22.78 - 25.45 | 1.2354 times | Fri 24 October 2025 | 23.95 (-1.28%) | 24.34 | 23.69 - 25.08 | 0.5461 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 21.74 and 23.45
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.056666666667 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.50 (3.12%) | 21.70 | 20.98 - 22.69 | 1.2238 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.1724 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.2031 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7796 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.8353 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6722 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.8609 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 0.9277 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.1131 times | Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.2119 times | Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 0.9605 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.84 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.6 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.22 | 22.17 |
| 12 day EMA | 22.1 | 22.03 | 21.97 |
| 20 day EMA | 22.06 | 22.01 | 21.98 |
| 35 day EMA | 22.35 | 22.34 | 22.34 |
| 50 day EMA | 22.68 | 22.69 | 22.7 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.23 | 22.17 |
| 12 day SMA | 22.01 | 21.9 | 21.8 |
| 20 day SMA | 21.84 | 21.81 | 21.77 |
| 35 day SMA | 22.03 | 22.04 | 22.06 |
| 50 day SMA | 22.6 | 22.63 | 22.67 |
| 100 day SMA | 23.51 | 23.53 | 23.56 |
| 150 day SMA | 23.89 | 23.9 | 23.92 |
| 200 day SMA | 23.44 | 23.43 | 23.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.