Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 23.93 and 24.29
| Daily Target 1 | 23.87 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.226666666667 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 24.59 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.12 (-1.95%) | 24.41 | 24.10 - 24.46 | 0.5322 times |
| Wed 13 August 2025 | 24.60 (2.2%) | 24.20 | 24.12 - 24.73 | 0.844 times |
| Tue 12 August 2025 | 24.07 (1.6%) | 23.80 | 23.65 - 24.32 | 0.729 times |
| Mon 11 August 2025 | 23.69 (0.85%) | 23.45 | 23.21 - 23.70 | 0.759 times |
| Fri 08 August 2025 | 23.49 (-2.41%) | 23.89 | 23.40 - 24.09 | 1.0238 times |
| Thu 07 August 2025 | 24.07 (-3.57%) | 24.94 | 22.86 - 25.04 | 2.2545 times |
| Wed 06 August 2025 | 24.96 (-0.72%) | 25.24 | 24.91 - 25.29 | 0.9476 times |
| Tue 05 August 2025 | 25.14 (2.03%) | 25.31 | 25.02 - 25.42 | 1.2021 times |
| Fri 01 August 2025 | 24.64 (-2.45%) | 25.01 | 24.62 - 25.22 | 0.9004 times |
| Thu 31 July 2025 | 25.26 (-0.12%) | 25.06 | 24.89 - 25.31 | 0.8073 times |
| Wed 30 July 2025 | 25.29 (1.36%) | 24.95 | 24.92 - 25.57 | 0.8972 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 23.67 and 25.19
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.12 (2.68%) | 23.45 | 23.21 - 24.73 | 0.7882 times |
| Fri 08 August 2025 | 23.49 (-4.67%) | 25.31 | 22.86 - 25.42 | 1.4936 times |
| Fri 01 August 2025 | 24.64 (-1.32%) | 25.00 | 24.62 - 25.57 | 1.0949 times |
| Fri 25 July 2025 | 24.97 (1.42%) | 24.68 | 24.36 - 25.08 | 1.0745 times |
| Fri 18 July 2025 | 24.62 (-0.85%) | 24.75 | 24.42 - 25.36 | 0.6036 times |
| Fri 11 July 2025 | 24.83 (-3.2%) | 25.41 | 24.81 - 25.73 | 0.7545 times |
| Thu 03 July 2025 | 25.65 (0.98%) | 25.44 | 25.20 - 25.83 | 0.5537 times |
| Fri 27 June 2025 | 25.40 (5.09%) | 24.20 | 23.99 - 25.47 | 1.6496 times |
| Fri 20 June 2025 | 24.17 (0.96%) | 23.96 | 23.84 - 24.36 | 1.107 times |
| Fri 13 June 2025 | 23.94 (-1.76%) | 24.42 | 23.84 - 24.63 | 0.8805 times |
| Fri 06 June 2025 | 24.37 (3.04%) | 23.49 | 23.46 - 24.67 | 0.9031 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 22.21 and 24.77
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 24.133333333333 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.12 (-4.51%) | 25.01 | 22.86 - 25.42 | 0.5117 times |
| Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.7428 times |
| Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.9512 times |
| Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 1.0251 times |
| Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.23 times |
| Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.3391 times |
| Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 1.0613 times |
| Fri 31 January 2025 | 26.39 (9.14%) | 24.43 | 23.85 - 27.20 | 0.8428 times |
| Tue 31 December 2024 | 24.18 (2.41%) | 23.95 | 23.28 - 24.48 | 0.7973 times |
| Tue 26 November 2024 | 23.61 (-9.09%) | 25.00 | 22.20 - 25.42 | 1.4985 times |
| Thu 31 October 2024 | 25.97 (-6.62%) | 27.75 | 25.97 - 27.85 | 0.8595 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.68 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.91 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.25 | 24.08 |
| 12 day EMA | 24.39 | 24.44 | 24.41 |
| 20 day EMA | 24.51 | 24.55 | 24.55 |
| 35 day EMA | 24.54 | 24.56 | 24.56 |
| 50 day EMA | 24.54 | 24.56 | 24.56 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.98 | 24.06 |
| 12 day SMA | 24.52 | 24.6 | 24.63 |
| 20 day SMA | 24.61 | 24.65 | 24.65 |
| 35 day SMA | 24.87 | 24.9 | 24.89 |
| 50 day SMA | 24.68 | 24.68 | 24.66 |
| 100 day SMA | 23.59 | 23.55 | 23.51 |
| 150 day SMA | 23.91 | 23.92 | 23.92 |
| 200 day SMA | 24.01 | 24.03 | 24.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.