VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong Daily Stock price targets for VeriskAnalytics VRSK are 176.97 and 185.02

Daily Target 1175.58
Daily Target 2178.35
Daily Target 3183.63333333333
Daily Target 4186.4
Daily Target 5191.68

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Fri 01 May 2026 181.11 (-1.83%) 187.36 180.87 - 188.92 0.7147 times
Thu 30 April 2026 184.49 (-1.97%) 185.75 181.18 - 188.07 1.1313 times
Wed 29 April 2026 188.19 (6.53%) 185.49 177.83 - 191.51 1.8413 times
Tue 28 April 2026 176.66 (1.01%) 178.29 175.25 - 180.41 1.1353 times
Mon 27 April 2026 174.90 (-1.51%) 176.74 174.43 - 180.22 0.9316 times
Fri 24 April 2026 177.59 (0.25%) 176.26 175.43 - 178.57 0.8807 times
Thu 23 April 2026 177.14 (-0.98%) 177.98 173.14 - 178.75 0.8017 times
Wed 22 April 2026 178.89 (-1.76%) 182.40 177.77 - 183.45 0.9443 times
Tue 21 April 2026 182.09 (1.3%) 180.50 178.91 - 184.14 0.6859 times
Mon 20 April 2026 179.75 (0.94%) 178.61 178.31 - 181.48 0.9331 times
Fri 17 April 2026 178.07 (-0.13%) 178.70 176.34 - 179.45 0.7529 times

Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 177.77 and 194.85

Weekly Target 1165.27
Weekly Target 2173.19
Weekly Target 3182.35
Weekly Target 4190.27
Weekly Target 5199.43

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Fri 01 May 2026 181.11 (1.98%) 176.74 174.43 - 191.51 1.2973 times
Fri 24 April 2026 177.59 (-0.27%) 178.61 173.14 - 184.14 0.9572 times
Fri 17 April 2026 178.07 (8.41%) 164.85 164.53 - 181.77 0.9711 times
Fri 10 April 2026 164.25 (-11.25%) 184.74 161.70 - 186.84 1.0107 times
Thu 02 April 2026 185.08 (1.27%) 184.87 180.96 - 192.43 0.6599 times
Fri 27 March 2026 182.75 (-9.42%) 202.06 182.01 - 203.29 1.0064 times
Fri 20 March 2026 201.75 (0.26%) 200.92 198.70 - 207.49 0.5351 times
Fri 13 March 2026 201.22 (-6.34%) 213.75 197.59 - 214.60 0.7886 times
Fri 06 March 2026 214.84 (3.5%) 210.00 205.87 - 216.65 1.2143 times
Fri 27 February 2026 207.57 (13.74%) 184.36 179.42 - 209.49 1.5595 times
Fri 20 February 2026 182.50 (0.71%) 180.02 176.96 - 194.42 0.9888 times

weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 176.97 and 185.02

Monthly Target 1175.58
Monthly Target 2178.35
Monthly Target 3183.63333333333
Monthly Target 4186.4
Monthly Target 5191.68

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 01 May 2026 181.11 (-1.83%) 187.36 180.87 - 188.92 0.0505 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.3797 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 1.2154 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.9623 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.8017 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.9264 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.84 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.1988 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 0.8975 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.7276 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.7402 times

monthly chart VeriskAnalytics

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 181.07
12 day DMA 179.77
20 day DMA 177.37
35 day DMA 184.36
50 day DMA 189.7
100 day DMA 199.99
150 day DMA 209.78
200 day DMA 224.71

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA181.66181.93180.65
12 day EMA180.19180.02179.21
20 day EMA180.68180.64180.23
35 day EMA183.7183.85183.81
50 day EMA188.11188.4188.56

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA181.07180.37178.9
12 day SMA179.77179.41178.26
20 day SMA177.37177.57177.52
35 day SMA184.36184.98185.5
50 day SMA189.7189.76189.61
100 day SMA199.99200.39200.77
150 day SMA209.78210.2210.59
200 day SMA224.71225.32225.89
Back to top | Use Dark Theme