Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 212.28 and 218.66
| Daily Target 1 | 207.2 |
| Daily Target 2 | 210.98 |
| Daily Target 3 | 213.58333333333 |
| Daily Target 4 | 217.36 |
| Daily Target 5 | 219.96 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 214.75 (-0.02%) | 212.55 | 209.81 - 216.19 | 0.8067 times | Mon 02 March 2026 | 214.79 (3.48%) | 210.00 | 208.45 - 215.86 | 1.1369 times | Fri 27 February 2026 | 207.57 (2.43%) | 201.89 | 200.38 - 209.49 | 1.2889 times | Thu 26 February 2026 | 202.64 (3.48%) | 198.32 | 197.90 - 204.03 | 0.864 times | Wed 25 February 2026 | 195.82 (2.43%) | 194.56 | 194.02 - 197.38 | 1.0731 times | Tue 24 February 2026 | 191.17 (5.27%) | 181.60 | 181.60 - 191.40 | 1.2557 times | Mon 23 February 2026 | 181.60 (-0.49%) | 184.36 | 179.42 - 186.08 | 1.0365 times | Fri 20 February 2026 | 182.50 (-0.76%) | 184.09 | 179.06 - 185.19 | 0.5885 times | Thu 19 February 2026 | 183.89 (-0.1%) | 184.68 | 181.41 - 186.44 | 0.6798 times | Wed 18 February 2026 | 184.07 (3.82%) | 194.42 | 178.29 - 194.42 | 1.2698 times | Tue 17 February 2026 | 177.30 (-2.16%) | 180.02 | 176.96 - 183.62 | 0.9607 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 211.6 and 219.34
| Weekly Target 1 | 205.39 |
| Weekly Target 2 | 210.07 |
| Weekly Target 3 | 213.13 |
| Weekly Target 4 | 217.81 |
| Weekly Target 5 | 220.87 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 214.75 (3.46%) | 210.00 | 208.45 - 216.19 | 0.5989 times | Fri 27 February 2026 | 207.57 (13.74%) | 184.36 | 179.42 - 209.49 | 1.7004 times | Fri 20 February 2026 | 182.50 (0.71%) | 180.02 | 176.96 - 194.42 | 1.0781 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.3135 times | Fri 13 February 2026 | 181.21 (1.18%) | 178.65 | 163.99 - 181.90 | 2.1187 times | Fri 06 February 2026 | 179.10 (-17.64%) | 217.46 | 177.74 - 218.47 | 1.6152 times | Fri 30 January 2026 | 217.46 (-0.27%) | 218.23 | 213.85 - 220.19 | 0.656 times | Fri 23 January 2026 | 218.04 (-1.08%) | 220.16 | 215.57 - 220.60 | 0.5896 times | Fri 16 January 2026 | 220.41 (-1.98%) | 224.87 | 219.54 - 226.37 | 0.6738 times | Fri 09 January 2026 | 224.87 (1.74%) | 220.38 | 217.71 - 226.39 | 0.6559 times | Fri 02 January 2026 | 221.02 (0.31%) | 221.53 | 217.85 - 225.79 | 0.5298 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 211.6 and 219.34
| Monthly Target 1 | 205.39 |
| Monthly Target 2 | 210.07 |
| Monthly Target 3 | 213.13 |
| Monthly Target 4 | 217.81 |
| Monthly Target 5 | 220.87 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 214.75 (3.46%) | 210.00 | 208.45 - 216.19 | 0.1956 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 2.2293 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.9108 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 1.0525 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.9543 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.3619 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.0196 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.8267 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.8409 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.6085 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.628 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 207.11 |
| 12 day DMA | 193.11 |
| 20 day DMA | 187.61 |
| 35 day DMA | 200.24 |
| 50 day DMA | 206.65 |
| 100 day DMA | 215.29 |
| 150 day DMA | 230.34 |
| 200 day DMA | 249.73 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.33 | 203.62 | 198.04 |
| 12 day EMA | 198.52 | 195.57 | 192.08 |
| 20 day EMA | 196.87 | 194.99 | 192.91 |
| 35 day EMA | 200.02 | 199.15 | 198.23 |
| 50 day EMA | 207.71 | 207.42 | 207.12 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.11 | 202.4 | 195.76 |
| 12 day SMA | 193.11 | 190.31 | 187.33 |
| 20 day SMA | 187.61 | 186.5 | 186.47 |
| 35 day SMA | 200.24 | 200.53 | 200.81 |
| 50 day SMA | 206.65 | 206.72 | 206.81 |
| 100 day SMA | 215.29 | 215.58 | 215.89 |
| 150 day SMA | 230.34 | 230.87 | 231.4 |
| 200 day SMA | 249.73 | 250.16 | 250.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.