Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 177.81 and 184.61
| Daily Target 1 | 176.52 |
| Daily Target 2 | 179.09 |
| Daily Target 3 | 183.31666666667 |
| Daily Target 4 | 185.89 |
| Daily Target 5 | 190.12 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 181.67 (-2.3%) | 187.54 | 180.74 - 187.54 | 0.4563 times | Thu 13 August 2026 | 185.94 (3.08%) | 181.34 | 178.11 - 186.47 | 0.8564 times | Wed 12 August 2026 | 180.38 (-0.33%) | 178.35 | 176.67 - 181.70 | 1.0052 times | Tue 11 August 2026 | 180.97 (-0.12%) | 178.05 | 177.59 - 182.84 | 0.9794 times | Mon 10 August 2026 | 181.18 (-5.55%) | 180.90 | 178.62 - 187.31 | 2.0925 times | Fri 07 August 2026 | 191.82 (1.09%) | 189.63 | 187.60 - 194.96 | 0.9016 times | Thu 06 August 2026 | 189.75 (0.53%) | 188.75 | 182.64 - 190.03 | 1.2264 times | Wed 05 August 2026 | 188.75 (-2.1%) | 194.04 | 187.54 - 194.47 | 0.7151 times | Tue 04 August 2026 | 192.80 (-0.16%) | 192.71 | 190.00 - 193.68 | 0.8445 times | Mon 03 August 2026 | 193.11 (-0.89%) | 196.94 | 191.40 - 198.99 | 0.9226 times | Fri 31 July 2026 | 194.85 (-2.75%) | 197.86 | 193.41 - 199.46 | 1.3921 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 179.17 and 190.04
| Weekly Target 1 | 171.09 |
| Weekly Target 2 | 176.38 |
| Weekly Target 3 | 181.96 |
| Weekly Target 4 | 187.25 |
| Weekly Target 5 | 192.83 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 181.67 (-5.29%) | 180.90 | 176.67 - 187.54 | 0.7463 times | Fri 07 August 2026 | 191.82 (-1.56%) | 196.94 | 182.64 - 198.99 | 0.6383 times | Fri 31 July 2026 | 194.85 (-3.22%) | 203.62 | 193.41 - 226.08 | 1.0773 times | Fri 24 July 2026 | 201.34 (0%) | 195.00 | 193.07 - 201.81 | 0.1348 times | Fri 24 July 2026 | 201.34 (0.33%) | 200.00 | 189.72 - 202.29 | 0.7153 times | Fri 17 July 2026 | 200.68 (8.26%) | 188.45 | 187.63 - 205.70 | 0.8189 times | Fri 10 July 2026 | 185.37 (-1.58%) | 186.15 | 183.02 - 194.79 | 0.6402 times | Thu 02 July 2026 | 188.35 (3.39%) | 182.65 | 177.18 - 190.01 | 0.9626 times | Fri 26 June 2026 | 182.18 (4.82%) | 170.35 | 168.18 - 183.81 | 1.5104 times | Thu 18 June 2026 | 173.80 (-5.44%) | 179.54 | 171.14 - 184.55 | 2.7559 times | Fri 12 June 2026 | 183.80 (1.14%) | 180.48 | 177.11 - 185.26 | 1.0231 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 168.01 and 190.33
| Monthly Target 1 | 163.46 |
| Monthly Target 2 | 172.56 |
| Monthly Target 3 | 185.77666666667 |
| Monthly Target 4 | 194.88 |
| Monthly Target 5 | 208.1 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 181.67 (-6.76%) | 196.94 | 176.67 - 198.99 | 0.3705 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0455 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.7996 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0483 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1107 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9784 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5796 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6454 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7458 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.6762 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 0.9651 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 182.03 |
| 12 day DMA | 188.46 |
| 20 day DMA | 193.84 |
| 35 day DMA | 192.28 |
| 50 day DMA | 188.29 |
| 100 day DMA | 182.07 |
| 150 day DMA | 188.43 |
| 200 day DMA | 196.28 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.74 | 184.77 | 184.19 |
| 12 day EMA | 187.82 | 188.94 | 189.48 |
| 20 day EMA | 189.89 | 190.75 | 191.26 |
| 35 day EMA | 189.14 | 189.58 | 189.79 |
| 50 day EMA | 186.93 | 187.14 | 187.19 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.03 | 184.06 | 184.82 |
| 12 day SMA | 188.46 | 191.09 | 193.26 |
| 20 day SMA | 193.84 | 194.84 | 195.58 |
| 35 day SMA | 192.28 | 192.3 | 192.04 |
| 50 day SMA | 188.29 | 188.25 | 188.1 |
| 100 day SMA | 182.07 | 182.1 | 182.19 |
| 150 day SMA | 188.43 | 188.71 | 188.97 |
| 200 day SMA | 196.28 | 196.41 | 196.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.