Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 296.43 and 301.16
| Daily Target 1 | 292.88 |
| Daily Target 2 | 295.25 |
| Daily Target 3 | 297.61 |
| Daily Target 4 | 299.98 |
| Daily Target 5 | 302.34 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 297.62 (1.03%) | 296.14 | 295.24 - 299.97 | 1.3939 times |
| Fri 28 March 2025 | 294.58 (0.87%) | 296.24 | 293.12 - 296.75 | 0.8128 times |
| Wed 26 March 2025 | 292.03 (2.32%) | 288.45 | 288.11 - 293.00 | 0.862 times |
| Mon 24 March 2025 | 285.40 (0.08%) | 287.02 | 284.45 - 289.43 | 0.9034 times |
| Fri 21 March 2025 | 285.16 (-0.88%) | 285.23 | 283.24 - 287.28 | 1.5476 times |
| Thu 20 March 2025 | 287.68 (-0.71%) | 288.43 | 285.86 - 289.62 | 0.8619 times |
| Wed 19 March 2025 | 289.74 (0.28%) | 288.40 | 288.40 - 291.44 | 0.8742 times |
| Tue 18 March 2025 | 288.93 (-0.71%) | 289.34 | 286.50 - 290.07 | 0.8802 times |
| Mon 17 March 2025 | 291.01 (0.84%) | 287.83 | 287.83 - 291.58 | 1.0379 times |
| Fri 14 March 2025 | 288.58 (-0.32%) | 289.05 | 286.76 - 290.03 | 0.826 times |
| Thu 13 March 2025 | 289.50 (0.51%) | 287.06 | 285.26 - 289.76 | 0.7975 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 296.43 and 301.16
| Weekly Target 1 | 292.88 |
| Weekly Target 2 | 295.25 |
| Weekly Target 3 | 297.61 |
| Weekly Target 4 | 299.98 |
| Weekly Target 5 | 302.34 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 297.62 (1.03%) | 296.14 | 295.24 - 299.97 | 0.3575 times |
| Fri 28 March 2025 | 294.58 (3.3%) | 287.02 | 284.45 - 296.75 | 0.6613 times |
| Fri 21 March 2025 | 285.16 (-1.19%) | 287.83 | 283.24 - 291.58 | 1.3342 times |
| Fri 14 March 2025 | 288.58 (-3.96%) | 301.12 | 285.26 - 305.57 | 1.4763 times |
| Fri 07 March 2025 | 300.48 (1.2%) | 295.63 | 293.13 - 306.10 | 1.1805 times |
| Fri 28 February 2025 | 296.91 (0.61%) | 295.14 | 262.00 - 300.50 | 1.5385 times |
| Fri 21 February 2025 | 295.11 (0.56%) | 292.58 | 290.90 - 296.92 | 0.9366 times |
| Fri 14 February 2025 | 293.48 (-0.09%) | 294.42 | 289.07 - 296.94 | 0.6655 times |
| Fri 07 February 2025 | 293.73 (2.19%) | 287.49 | 284.19 - 296.23 | 0.9085 times |
| Fri 31 January 2025 | 287.44 (3.05%) | 278.93 | 276.61 - 289.86 | 0.9412 times |
| Fri 24 January 2025 | 278.93 (0.14%) | 278.80 | 274.82 - 282.13 | 0.6106 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 290.43 and 313.29
| Monthly Target 1 | 272.79 |
| Monthly Target 2 | 285.21 |
| Monthly Target 3 | 295.65333333333 |
| Monthly Target 4 | 308.07 |
| Monthly Target 5 | 318.51 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 1.2059 times |
| Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 0.9746 times |
| Fri 31 January 2025 | 287.44 (4.36%) | 275.98 | 266.19 - 289.86 | 1.1189 times |
| Tue 31 December 2024 | 275.43 (-6.55%) | 284.91 | 273.23 - 289.59 | 0.6631 times |
| Tue 26 November 2024 | 294.75 (7.29%) | 273.39 | 271.02 - 296.10 | 0.832 times |
| Thu 31 October 2024 | 274.72 (2.52%) | 269.29 | 261.13 - 280.00 | 1.0329 times |
| Mon 30 September 2024 | 267.96 (-1.78%) | 272.84 | 261.75 - 276.22 | 1.0349 times |
| Fri 30 August 2024 | 272.82 (4.23%) | 261.37 | 257.59 - 274.99 | 1.0201 times |
| Wed 31 July 2024 | 261.75 (-2.89%) | 269.55 | 260.11 - 287.13 | 1.148 times |
| Fri 28 June 2024 | 269.55 (6.63%) | 252.54 | 251.59 - 273.70 | 0.9694 times |
| Fri 31 May 2024 | 252.78 (15.98%) | 225.00 | 222.61 - 254.14 | 1.3763 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 290.96 |
| 12 day DMA | 289.86 |
| 20 day DMA | 292.87 |
| 35 day DMA | 293.38 |
| 50 day DMA | 290.35 |
| 100 day DMA | 284.97 |
| 150 day DMA | 279.64 |
| 200 day DMA | 277.42 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.99 | 290.67 | 288.72 |
| 12 day EMA | 291.66 | 290.58 | 289.85 |
| 20 day EMA | 291.65 | 291.02 | 290.64 |
| 35 day EMA | 290.34 | 289.91 | 289.64 |
| 50 day EMA | 289.16 | 288.81 | 288.57 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.96 | 288.97 | 288 |
| 12 day SMA | 289.86 | 289.26 | 289.55 |
| 20 day SMA | 292.87 | 292.49 | 292.16 |
| 35 day SMA | 293.38 | 293.21 | 293.05 |
| 50 day SMA | 290.35 | 289.87 | 289.45 |
| 100 day SMA | 284.97 | 284.65 | 284.37 |
| 150 day SMA | 279.64 | 279.43 | 279.25 |
| 200 day SMA | 277.42 | 277.24 | 277.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.