Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 219.69 and 221.23
| Daily Target 1 | 218.45 |
| Daily Target 2 | 219.39 |
| Daily Target 3 | 219.98666666667 |
| Daily Target 4 | 220.93 |
| Daily Target 5 | 221.53 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.34 (0.68%) | 219.26 | 219.04 - 220.58 | 0.5095 times | Wed 24 December 2025 | 218.85 (0.18%) | 217.80 | 217.78 - 220.17 | 0.3361 times | Tue 23 December 2025 | 218.46 (-0.9%) | 220.34 | 217.72 - 220.87 | 1.0011 times | Mon 22 December 2025 | 220.44 (1.11%) | 217.53 | 217.48 - 220.95 | 1.0423 times | Fri 19 December 2025 | 218.03 (-0.25%) | 218.01 | 216.60 - 220.25 | 2.1419 times | Thu 18 December 2025 | 218.57 (-0.27%) | 219.90 | 217.53 - 220.30 | 0.8769 times | Wed 17 December 2025 | 219.17 (0.7%) | 216.98 | 216.88 - 220.78 | 1.4084 times | Tue 16 December 2025 | 217.64 (-0.27%) | 219.54 | 216.00 - 219.88 | 0.9356 times | Mon 15 December 2025 | 218.23 (0.5%) | 218.53 | 217.02 - 220.27 | 0.9743 times | Fri 12 December 2025 | 217.14 (0.39%) | 217.36 | 216.12 - 219.13 | 0.7739 times | Thu 11 December 2025 | 216.29 (0.84%) | 215.98 | 215.32 - 219.10 | 0.5908 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 218.91 and 222.38
| Weekly Target 1 | 216.12 |
| Weekly Target 2 | 218.23 |
| Weekly Target 3 | 219.59 |
| Weekly Target 4 | 221.7 |
| Weekly Target 5 | 223.06 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.34 (1.06%) | 217.53 | 217.48 - 220.95 | 0.6187 times | Fri 19 December 2025 | 218.03 (0.41%) | 218.53 | 216.00 - 220.78 | 1.3571 times | Fri 12 December 2025 | 217.14 (-1.85%) | 220.60 | 213.72 - 221.13 | 0.8886 times | Fri 05 December 2025 | 221.24 (-1.7%) | 224.20 | 220.38 - 227.16 | 0.913 times | Fri 28 November 2025 | 225.07 (0.86%) | 221.53 | 218.57 - 226.15 | 0.7028 times | Fri 21 November 2025 | 223.16 (3.39%) | 216.99 | 215.35 - 226.09 | 1.3276 times | Fri 14 November 2025 | 215.84 (0.55%) | 211.95 | 209.35 - 221.65 | 0.8449 times | Fri 07 November 2025 | 214.66 (-1.87%) | 219.10 | 210.02 - 222.03 | 0.7927 times | Fri 31 October 2025 | 218.76 (0%) | 218.02 | 215.34 - 219.01 | 0.3897 times | Fri 31 October 2025 | 218.76 (-6.89%) | 234.06 | 197.00 - 235.89 | 2.165 times | Fri 24 October 2025 | 234.94 (1.12%) | 232.89 | 232.10 - 239.47 | 0.7295 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 210.31 and 223.75
| Monthly Target 1 | 206.97 |
| Monthly Target 2 | 213.65 |
| Monthly Target 3 | 220.40666666667 |
| Monthly Target 4 | 227.09 |
| Monthly Target 5 | 233.85 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.34 (-2.1%) | 224.20 | 213.72 - 227.16 | 1.1039 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 1.0719 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.5839 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.1857 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.9614 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.978 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.7076 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.7303 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 0.9157 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 0.7616 times | Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 0.6156 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 219.22 |
| 12 day DMA | 218.14 |
| 20 day DMA | 219.72 |
| 35 day DMA | 219.29 |
| 50 day DMA | 221.59 |
| 100 day DMA | 239.59 |
| 150 day DMA | 261.02 |
| 200 day DMA | 269.48 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.32 | 218.81 | 218.79 |
| 12 day EMA | 219.1 | 218.87 | 218.87 |
| 20 day EMA | 219.57 | 219.49 | 219.56 |
| 35 day EMA | 221.33 | 221.39 | 221.54 |
| 50 day EMA | 223.09 | 223.2 | 223.38 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.22 | 218.87 | 218.93 |
| 12 day SMA | 218.14 | 217.78 | 217.79 |
| 20 day SMA | 219.72 | 219.9 | 220.1 |
| 35 day SMA | 219.29 | 219.12 | 219.15 |
| 50 day SMA | 221.59 | 222.06 | 222.55 |
| 100 day SMA | 239.59 | 240.03 | 240.49 |
| 150 day SMA | 261.02 | 261.64 | 262.26 |
| 200 day SMA | 269.48 | 269.82 | 270.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.