Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 291.8 and 296.97
| Daily Target 1 | 287.94 |
| Daily Target 2 | 290.48 |
| Daily Target 3 | 293.11 |
| Daily Target 4 | 295.65 |
| Daily Target 5 | 298.28 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 293.02 (0.27%) | 292.72 | 290.57 - 295.74 | 0.9804 times | Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 0 times | Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 1.8404 times | Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 0 times | Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 0 times | Wed 16 April 2025 | 292.23 (-0.96%) | 295.31 | 290.23 - 297.32 | 0 times | Tue 15 April 2025 | 295.05 (-0.02%) | 295.38 | 294.46 - 297.61 | 1.1945 times | Mon 14 April 2025 | 295.10 (1.1%) | 293.12 | 291.38 - 296.50 | 1.6327 times | Fri 11 April 2025 | 291.88 (2.13%) | 285.07 | 282.85 - 293.55 | 1.6278 times | Thu 10 April 2025 | 285.78 (-1.23%) | 286.12 | 279.82 - 289.69 | 2.7242 times | Wed 09 April 2025 | 289.34 (4.44%) | 275.43 | 273.76 - 290.30 | 3.832 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 288.08 and 295.17
| Weekly Target 1 | 286.43 |
| Weekly Target 2 | 289.73 |
| Weekly Target 3 | 293.52333333333 |
| Weekly Target 4 | 296.82 |
| Weekly Target 5 | 300.61 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 293.02 (0.27%) | 295.31 | 290.23 - 297.32 | 0.1731 times | Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 0.3249 times | Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 0 times | Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 0 times | Wed 16 April 2025 | 292.23 (0.12%) | 293.12 | 290.23 - 297.61 | 0.4992 times | Fri 11 April 2025 | 291.88 (2.42%) | 285.86 | 273.76 - 293.55 | 2.7077 times | Fri 04 April 2025 | 284.99 (-3.26%) | 296.14 | 284.37 - 306.68 | 2.1165 times | Fri 28 March 2025 | 294.58 (3.3%) | 287.02 | 284.45 - 296.75 | 0.7959 times | Fri 21 March 2025 | 285.16 (-1.19%) | 287.83 | 283.24 - 291.58 | 1.6058 times | Fri 14 March 2025 | 288.58 (-3.96%) | 301.12 | 285.26 - 305.57 | 1.7768 times | Fri 07 March 2025 | 300.48 (1.2%) | 295.63 | 293.13 - 306.10 | 1.4208 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 266.93 and 299.85
| Monthly Target 1 | 258.23 |
| Monthly Target 2 | 275.63 |
| Monthly Target 3 | 291.15333333333 |
| Monthly Target 4 | 308.55 |
| Monthly Target 5 | 324.07 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 293.02 (-1.55%) | 296.82 | 273.76 - 306.68 | 1.0666 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 1.1929 times | Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 0.9642 times | Fri 31 January 2025 | 287.44 (4.36%) | 275.98 | 266.19 - 289.86 | 1.1069 times | Tue 31 December 2024 | 275.43 (-6.55%) | 284.91 | 273.23 - 289.59 | 0.656 times | Tue 26 November 2024 | 294.75 (7.29%) | 273.39 | 271.02 - 296.10 | 0.8231 times | Thu 31 October 2024 | 274.72 (2.52%) | 269.29 | 261.13 - 280.00 | 1.0218 times | Mon 30 September 2024 | 267.96 (-1.78%) | 272.84 | 261.75 - 276.22 | 1.0237 times | Fri 30 August 2024 | 272.82 (4.23%) | 261.37 | 257.59 - 274.99 | 1.0092 times | Wed 31 July 2024 | 261.75 (-2.89%) | 269.55 | 260.11 - 287.13 | 1.1357 times | Fri 28 June 2024 | 269.55 (6.63%) | 252.54 | 251.59 - 273.70 | 0.959 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 292.39 |
| 12 day DMA | 290.7 |
| 20 day DMA | 291.95 |
| 35 day DMA | 291.83 |
| 50 day DMA | 292.69 |
| 100 day DMA | 287.23 |
| 150 day DMA | 281.97 |
| 200 day DMA | 279.46 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.47 | 292.2 | 292.18 |
| 12 day EMA | 291.86 | 291.65 | 291.54 |
| 20 day EMA | 291.67 | 291.53 | 291.46 |
| 35 day EMA | 292.2 | 292.15 | 292.14 |
| 50 day EMA | 292.61 | 292.59 | 292.6 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.39 | 292.23 | 292.79 |
| 12 day SMA | 290.7 | 289.45 | 288.85 |
| 20 day SMA | 291.95 | 291.57 | 291.22 |
| 35 day SMA | 291.83 | 292.06 | 292.2 |
| 50 day SMA | 292.69 | 292.7 | 292.76 |
| 100 day SMA | 287.23 | 287.11 | 286.99 |
| 150 day SMA | 281.97 | 281.84 | 281.7 |
| 200 day SMA | 279.46 | 279.33 | 279.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.