Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 279.74 and 287.12
| Daily Target 1 | 278.24 |
| Daily Target 2 | 281.24 |
| Daily Target 3 | 285.62 |
| Daily Target 4 | 288.62 |
| Daily Target 5 | 293 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 284.24 (-1.01%) | 289.09 | 282.62 - 290.00 | 0.5855 times | Thu 13 August 2026 | 287.15 (1.49%) | 285.73 | 281.00 - 288.06 | 0.8696 times | Wed 12 August 2026 | 282.94 (-1.63%) | 283.80 | 281.88 - 288.92 | 1.1036 times | Tue 11 August 2026 | 287.63 (-1.95%) | 291.86 | 287.30 - 295.87 | 0.9387 times | Mon 10 August 2026 | 293.34 (-0.41%) | 292.35 | 292.12 - 296.95 | 1.6044 times | Fri 07 August 2026 | 294.56 (0.69%) | 294.32 | 291.76 - 296.15 | 0.6983 times | Thu 06 August 2026 | 292.53 (-0.3%) | 293.82 | 289.57 - 297.97 | 0.7723 times | Wed 05 August 2026 | 293.41 (-1.94%) | 302.13 | 292.37 - 302.60 | 1.3164 times | Tue 04 August 2026 | 299.20 (0.1%) | 294.65 | 293.29 - 300.62 | 1.0304 times | Mon 03 August 2026 | 298.89 (3.06%) | 292.20 | 289.51 - 303.00 | 1.0807 times | Fri 31 July 2026 | 290.02 (1.2%) | 283.66 | 280.35 - 294.12 | 1.391 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 274.65 and 290.6
| Weekly Target 1 | 271.45 |
| Weekly Target 2 | 277.84 |
| Weekly Target 3 | 287.39666666667 |
| Weekly Target 4 | 293.79 |
| Weekly Target 5 | 303.35 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 284.24 (-3.5%) | 292.35 | 281.00 - 296.95 | 1.0666 times | Fri 07 August 2026 | 294.56 (1.57%) | 292.20 | 289.51 - 303.00 | 1.024 times | Fri 31 July 2026 | 290.02 (3.58%) | 284.79 | 272.92 - 295.36 | 1.1168 times | Fri 24 July 2026 | 280.00 (0%) | 263.82 | 256.83 - 280.45 | 0.5485 times | Fri 24 July 2026 | 280.00 (0.84%) | 277.66 | 255.21 - 280.59 | 1.5068 times | Fri 17 July 2026 | 277.66 (2.76%) | 272.00 | 265.16 - 278.90 | 0.8289 times | Fri 10 July 2026 | 270.19 (5.37%) | 255.14 | 253.96 - 274.80 | 0.6418 times | Thu 02 July 2026 | 256.43 (0.32%) | 257.45 | 247.26 - 260.00 | 0.7572 times | Fri 26 June 2026 | 255.62 (-3.41%) | 261.06 | 244.74 - 264.39 | 1.5215 times | Thu 18 June 2026 | 264.64 (-5.45%) | 279.21 | 262.13 - 280.49 | 0.9879 times | Fri 12 June 2026 | 279.89 (-5.1%) | 290.20 | 278.61 - 292.51 | 1.0199 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 271.62 and 293.62
| Monthly Target 1 | 267.41 |
| Monthly Target 2 | 275.83 |
| Monthly Target 3 | 289.41333333333 |
| Monthly Target 4 | 297.83 |
| Monthly Target 5 | 311.41 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 284.24 (-1.99%) | 292.20 | 281.00 - 303.00 | 0.5013 times | Fri 31 July 2026 | 290.02 (15.29%) | 255.83 | 253.96 - 295.36 | 1.1931 times | Tue 30 June 2026 | 251.56 (-11.85%) | 286.11 | 244.74 - 302.97 | 1.1562 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.0854 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.1347 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.9065 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2307 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.751 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9648 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0763 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3604 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 287.06 |
| 12 day DMA | 290.87 |
| 20 day DMA | 284.39 |
| 35 day DMA | 276.52 |
| 50 day DMA | 274.36 |
| 100 day DMA | 276.73 |
| 150 day DMA | 263.07 |
| 200 day DMA | 258.85 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.85 | 288.15 | 288.65 |
| 12 day EMA | 287.31 | 287.87 | 288 |
| 20 day EMA | 285.05 | 285.13 | 284.92 |
| 35 day EMA | 281.61 | 281.46 | 281.12 |
| 50 day EMA | 277.2 | 276.91 | 276.49 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.06 | 289.12 | 290.2 |
| 12 day SMA | 290.87 | 291.43 | 290.93 |
| 20 day SMA | 284.39 | 284.05 | 283.58 |
| 35 day SMA | 276.52 | 275.7 | 274.66 |
| 50 day SMA | 274.36 | 274.55 | 274.75 |
| 100 day SMA | 276.73 | 276.4 | 275.94 |
| 150 day SMA | 263.07 | 262.83 | 262.58 |
| 200 day SMA | 258.85 | 258.59 | 258.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.