Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 281.22 and 289.31
| Daily Target 1 | 274.56 |
| Daily Target 2 | 279.79 |
| Daily Target 3 | 282.65 |
| Daily Target 4 | 287.88 |
| Daily Target 5 | 290.74 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 285.02 (2.57%) | 277.95 | 277.42 - 285.51 | 0.8179 times |
| Thu 05 June 2025 | 277.89 (1.24%) | 275.46 | 273.80 - 279.62 | 0.8633 times |
| Wed 04 June 2025 | 274.49 (-0.46%) | 275.06 | 273.86 - 276.28 | 0.7097 times |
| Tue 03 June 2025 | 275.76 (0.07%) | 275.44 | 270.26 - 276.63 | 1.0453 times |
| Mon 02 June 2025 | 275.56 (1.13%) | 271.00 | 270.00 - 275.76 | 0.8231 times |
| Fri 30 May 2025 | 272.47 (1.41%) | 268.47 | 268.03 - 272.84 | 1.8767 times |
| Thu 29 May 2025 | 268.68 (-0.17%) | 269.18 | 266.02 - 269.61 | 0.878 times |
| Wed 28 May 2025 | 269.14 (-0.16%) | 268.49 | 268.49 - 272.31 | 0.8544 times |
| Tue 27 May 2025 | 269.56 (-3.65%) | 282.00 | 265.24 - 282.85 | 1.4531 times |
| Fri 23 May 2025 | 279.76 (-0.75%) | 280.39 | 279.09 - 282.10 | 0.6785 times |
| Thu 22 May 2025 | 281.86 (0.28%) | 280.93 | 279.64 - 282.78 | 1.1071 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 277.51 and 293.02
| Weekly Target 1 | 264.67 |
| Weekly Target 2 | 274.84 |
| Weekly Target 3 | 280.17666666667 |
| Weekly Target 4 | 290.35 |
| Weekly Target 5 | 295.69 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 285.02 (4.61%) | 271.00 | 270.00 - 285.51 | 1.0261 times |
| Fri 30 May 2025 | 272.47 (-2.61%) | 282.00 | 265.24 - 282.85 | 1.2196 times |
| Fri 23 May 2025 | 279.76 (-1.19%) | 282.00 | 278.36 - 284.08 | 1.0656 times |
| Fri 16 May 2025 | 283.14 (0.61%) | 284.80 | 274.28 - 285.00 | 1.4313 times |
| Fri 09 May 2025 | 281.41 (-0.94%) | 282.10 | 280.50 - 288.95 | 1.5241 times |
| Fri 02 May 2025 | 284.09 (4.14%) | 274.91 | 273.10 - 284.42 | 1.6712 times |
| Fri 25 April 2025 | 272.79 (10.59%) | 245.86 | 239.40 - 276.71 | 1.2339 times |
| Thu 17 April 2025 | 246.67 (0.3%) | 249.19 | 244.39 - 251.00 | 0.1262 times |
| Wed 16 April 2025 | 245.93 (0%) | 249.19 | 244.39 - 251.00 | 0.1771 times |
| Wed 16 April 2025 | 245.93 (-0.49%) | 249.10 | 243.69 - 251.20 | 0.525 times |
| Fri 11 April 2025 | 247.13 (2.89%) | 235.10 | 229.34 - 249.10 | 1.5947 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 277.51 and 293.02
| Monthly Target 1 | 264.67 |
| Monthly Target 2 | 274.84 |
| Monthly Target 3 | 280.17666666667 |
| Monthly Target 4 | 290.35 |
| Monthly Target 5 | 295.69 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 285.02 (4.61%) | 271.00 | 270.00 - 285.51 | 0.2466 times |
| Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.431 times |
| Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.4573 times |
| Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 1.1222 times |
| Fri 28 February 2025 | 237.88 (10.64%) | 212.53 | 211.79 - 239.95 | 1.196 times |
| Fri 31 January 2025 | 215.00 (3.88%) | 210.00 | 203.66 - 217.66 | 1.0812 times |
| Tue 31 December 2024 | 206.96 (11.77%) | 194.32 | 191.12 - 209.61 | 0.6891 times |
| Tue 26 November 2024 | 185.16 (4.7%) | 176.16 | 175.62 - 187.47 | 0.8577 times |
| Thu 31 October 2024 | 176.84 (-6.91%) | 188.20 | 176.40 - 191.79 | 0.9551 times |
| Mon 30 September 2024 | 189.96 (3.3%) | 183.73 | 177.91 - 191.53 | 0.9638 times |
| Fri 30 August 2024 | 183.90 (-1.66%) | 187.83 | 172.49 - 190.49 | 1.0254 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 277.74 |
| 12 day DMA | 275.94 |
| 20 day DMA | 277.64 |
| 35 day DMA | 274.31 |
| 50 day DMA | 266.12 |
| 100 day DMA | 246.84 |
| 150 day DMA | 228.51 |
| 200 day DMA | 217.31 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.69 | 275.52 | 274.34 |
| 12 day EMA | 277.06 | 275.61 | 275.2 |
| 20 day EMA | 276.02 | 275.07 | 274.77 |
| 35 day EMA | 270.61 | 269.76 | 269.28 |
| 50 day EMA | 265.53 | 264.74 | 264.2 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.74 | 275.23 | 273.39 |
| 12 day SMA | 275.94 | 275.59 | 275.97 |
| 20 day SMA | 277.64 | 277.65 | 278.12 |
| 35 day SMA | 274.31 | 273.2 | 272.28 |
| 50 day SMA | 266.12 | 265.38 | 264.73 |
| 100 day SMA | 246.84 | 246.08 | 245.38 |
| 150 day SMA | 228.51 | 227.86 | 227.26 |
| 200 day SMA | 217.31 | 216.76 | 216.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.