Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 183.28 and 188.09
| Daily Target 1 | 179.32 |
| Daily Target 2 | 182.43 |
| Daily Target 3 | 184.12666666667 |
| Daily Target 4 | 187.24 |
| Daily Target 5 | 188.94 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 185.55 (0.23%) | 183.49 | 181.01 - 185.82 | 1.1524 times | Tue 23 April 2024 | 185.12 (0.21%) | 186.58 | 183.93 - 186.58 | 1.2197 times | Mon 22 April 2024 | 184.74 (0.34%) | 185.05 | 183.89 - 186.27 | 0.9476 times | Fri 19 April 2024 | 184.12 (0.63%) | 184.21 | 183.16 - 186.62 | 1.0228 times | Thu 18 April 2024 | 182.96 (0.77%) | 182.14 | 181.64 - 184.33 | 0.9976 times | Wed 17 April 2024 | 181.57 (-0.58%) | 182.77 | 181.57 - 183.72 | 0.8741 times | Tue 16 April 2024 | 182.63 (-0.31%) | 183.79 | 182.38 - 184.37 | 0.9341 times | Mon 15 April 2024 | 183.20 (-1.2%) | 187.02 | 183.12 - 187.02 | 1.0231 times | Fri 12 April 2024 | 185.43 (-2.29%) | 189.33 | 185.22 - 189.33 | 0.8124 times | Thu 11 April 2024 | 189.78 (0.78%) | 188.73 | 188.73 - 191.01 | 1.0162 times | Wed 10 April 2024 | 188.31 (-0.73%) | 187.73 | 186.56 - 189.39 | 1.1121 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 183.28 and 188.85
| Weekly Target 1 | 178.81 |
| Weekly Target 2 | 182.18 |
| Weekly Target 3 | 184.38 |
| Weekly Target 4 | 187.75 |
| Weekly Target 5 | 189.95 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 185.55 (0.78%) | 185.05 | 181.01 - 186.58 | 0.7271 times | Fri 19 April 2024 | 184.12 (-0.71%) | 187.02 | 181.57 - 187.02 | 1.0626 times | Fri 12 April 2024 | 185.43 (-1.27%) | 187.10 | 185.22 - 191.01 | 1.1458 times | Fri 05 April 2024 | 187.82 (-0.89%) | 188.81 | 186.87 - 192.23 | 1.2109 times | Thu 28 March 2024 | 189.51 (0.35%) | 187.77 | 185.19 - 190.58 | 0.786 times | Fri 22 March 2024 | 188.85 (-0.74%) | 191.00 | 188.36 - 193.00 | 0.8488 times | Fri 15 March 2024 | 190.25 (-0.4%) | 190.55 | 189.09 - 193.33 | 1.1722 times | Fri 08 March 2024 | 191.02 (-2.16%) | 195.28 | 189.52 - 195.81 | 1.1758 times | Fri 01 March 2024 | 195.23 (-0.68%) | 196.00 | 192.05 - 196.00 | 1.0905 times | Fri 23 February 2024 | 196.56 (1.19%) | 193.34 | 191.46 - 196.84 | 0.7803 times | Fri 16 February 2024 | 194.24 (-2.09%) | 197.61 | 192.94 - 198.36 | 1.3131 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 177.67 and 188.89
| Monthly Target 1 | 175.04 |
| Monthly Target 2 | 180.3 |
| Monthly Target 3 | 186.26333333333 |
| Monthly Target 4 | 191.52 |
| Monthly Target 5 | 197.48 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 185.55 (-2.09%) | 188.81 | 181.01 - 192.23 | 1.0135 times | Thu 28 March 2024 | 189.51 (-2.96%) | 194.15 | 185.19 - 195.87 | 1.0262 times | Thu 29 February 2024 | 195.29 (-1.81%) | 199.00 | 191.46 - 203.00 | 1.1913 times | Wed 31 January 2024 | 198.88 (-3.44%) | 204.00 | 196.45 - 208.04 | 0.8912 times | Fri 29 December 2023 | 205.96 (-2.94%) | 211.84 | 203.00 - 220.91 | 1.1307 times | Thu 30 November 2023 | 212.20 (6.28%) | 200.33 | 194.48 - 216.00 | 1.1023 times | Tue 31 October 2023 | 199.66 (-1.42%) | 202.53 | 188.44 - 216.57 | 1.0408 times | Fri 29 September 2023 | 202.53 (-2.53%) | 208.16 | 198.34 - 209.31 | 0.9337 times | Thu 31 August 2023 | 207.79 (-1.5%) | 209.60 | 200.09 - 212.41 | 0.7982 times | Mon 31 July 2023 | 210.95 (-6.65%) | 224.73 | 205.96 - 225.54 | 0.872 times | Fri 30 June 2023 | 225.97 (1.19%) | 223.72 | 217.84 - 227.34 | 0.9828 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 184.5 |
| 12 day DMA | 185.26 |
| 20 day DMA | 186.67 |
| 35 day DMA | 188.33 |
| 50 day DMA | 190.09 |
| 100 day DMA | 197.51 |
| 150 day DMA | 200.51 |
| 200 day DMA | 201.92 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.8 | 184.43 | 184.08 |
| 12 day EMA | 185.29 | 185.24 | 185.26 |
| 20 day EMA | 186.33 | 186.41 | 186.55 |
| 35 day EMA | 188.32 | 188.48 | 188.68 |
| 50 day EMA | 190.25 | 190.44 | 190.66 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.5 | 183.7 | 183.2 |
| 12 day SMA | 185.26 | 185.39 | 185.62 |
| 20 day SMA | 186.67 | 186.75 | 186.85 |
| 35 day SMA | 188.33 | 188.5 | 188.7 |
| 50 day SMA | 190.09 | 190.29 | 190.56 |
| 100 day SMA | 197.51 | 197.83 | 198.1 |
| 150 day SMA | 200.51 | 200.61 | 200.71 |
| 200 day SMA | 201.92 | 202.07 | 202.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.