Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 280.19 and 282.89
| Daily Target 1 | 278.09 |
| Daily Target 2 | 279.59 |
| Daily Target 3 | 280.79333333333 |
| Daily Target 4 | 282.29 |
| Daily Target 5 | 283.49 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 281.08 (0.09%) | 279.42 | 279.30 - 282.00 | 0.8826 times | Tue 20 May 2025 | 280.84 (-0.58%) | 281.78 | 278.36 - 283.00 | 0.9963 times | Mon 19 May 2025 | 282.49 (-0.23%) | 282.00 | 281.66 - 284.08 | 0.5481 times | Fri 16 May 2025 | 283.14 (0.53%) | 280.50 | 279.65 - 283.39 | 0.7972 times | Thu 15 May 2025 | 281.64 (1.9%) | 276.66 | 276.44 - 281.75 | 0.8911 times | Wed 14 May 2025 | 276.40 (0.16%) | 275.43 | 274.28 - 277.07 | 0.8396 times | Tue 13 May 2025 | 275.95 (-1.3%) | 280.15 | 275.61 - 282.38 | 0.9882 times | Mon 12 May 2025 | 279.59 (-0.65%) | 284.80 | 274.45 - 285.00 | 1.9506 times | Fri 09 May 2025 | 281.41 (-1.33%) | 284.72 | 280.50 - 285.31 | 1.07 times | Thu 08 May 2025 | 285.21 (-0.76%) | 287.95 | 284.45 - 288.03 | 1.0363 times | Wed 07 May 2025 | 287.38 (1.47%) | 283.21 | 282.96 - 288.95 | 1.333 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 276.86 and 282.58
| Weekly Target 1 | 275.45 |
| Weekly Target 2 | 278.27 |
| Weekly Target 3 | 281.17333333333 |
| Weekly Target 4 | 283.99 |
| Weekly Target 5 | 286.89 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 281.08 (-0.73%) | 282.00 | 278.36 - 284.08 | 0.5998 times | Fri 16 May 2025 | 283.14 (0.61%) | 284.80 | 274.28 - 285.00 | 1.3511 times | Fri 09 May 2025 | 281.41 (-0.94%) | 282.10 | 280.50 - 288.95 | 1.4387 times | Fri 02 May 2025 | 284.09 (4.14%) | 274.91 | 273.10 - 284.42 | 1.5775 times | Fri 25 April 2025 | 272.79 (10.59%) | 245.86 | 239.40 - 276.71 | 1.1647 times | Thu 17 April 2025 | 246.67 (0.3%) | 249.19 | 244.39 - 251.00 | 0.1191 times | Wed 16 April 2025 | 245.93 (0%) | 249.19 | 244.39 - 251.00 | 0.1672 times | Wed 16 April 2025 | 245.93 (-0.49%) | 249.10 | 243.69 - 251.20 | 0.4955 times | Fri 11 April 2025 | 247.13 (2.89%) | 235.10 | 229.34 - 249.10 | 1.5053 times | Fri 04 April 2025 | 240.20 (-4.27%) | 249.96 | 239.64 - 258.67 | 1.5811 times | Fri 28 March 2025 | 250.92 (2.62%) | 246.73 | 244.52 - 254.26 | 0.5956 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 270.35 and 285.02
| Monthly Target 1 | 266.77 |
| Monthly Target 2 | 273.92 |
| Monthly Target 3 | 281.43666666667 |
| Monthly Target 4 | 288.59 |
| Monthly Target 5 | 296.11 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 281.08 (-0.37%) | 282.72 | 274.28 - 288.95 | 0.9964 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.4036 times | Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 1.0809 times | Fri 28 February 2025 | 237.88 (10.64%) | 212.53 | 211.79 - 239.95 | 1.152 times | Fri 31 January 2025 | 215.00 (3.88%) | 210.00 | 203.66 - 217.66 | 1.0414 times | Tue 31 December 2024 | 206.96 (11.77%) | 194.32 | 191.12 - 209.61 | 0.6638 times | Tue 26 November 2024 | 185.16 (4.7%) | 176.16 | 175.62 - 187.47 | 0.8261 times | Thu 31 October 2024 | 176.84 (-6.91%) | 188.20 | 176.40 - 191.79 | 0.9199 times | Mon 30 September 2024 | 189.96 (3.3%) | 183.73 | 177.91 - 191.53 | 0.9283 times | Fri 30 August 2024 | 183.90 (-1.66%) | 187.83 | 172.49 - 190.49 | 0.9876 times | Wed 31 July 2024 | 187.01 (5.18%) | 177.67 | 173.41 - 191.24 | 1.0526 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 281.84 |
| 12 day DMA | 281.53 |
| 20 day DMA | 279.44 |
| 35 day DMA | 264.58 |
| 50 day DMA | 258.41 |
| 100 day DMA | 239.4 |
| 150 day DMA | 222.03 |
| 200 day DMA | 212.07 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.17 | 281.21 | 281.4 |
| 12 day EMA | 279.7 | 279.45 | 279.2 |
| 20 day EMA | 275.79 | 275.23 | 274.64 |
| 35 day EMA | 268.61 | 267.88 | 267.12 |
| 50 day EMA | 259.18 | 258.29 | 257.37 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.84 | 280.9 | 279.92 |
| 12 day SMA | 281.53 | 281.82 | 282.09 |
| 20 day SMA | 279.44 | 277.79 | 275.81 |
| 35 day SMA | 264.58 | 263.85 | 263.11 |
| 50 day SMA | 258.41 | 257.57 | 256.76 |
| 100 day SMA | 239.4 | 238.62 | 237.83 |
| 150 day SMA | 222.03 | 221.39 | 220.76 |
| 200 day SMA | 212.07 | 211.6 | 211.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.