Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 254.12 and 259.99
| Daily Target 1 | 249.76 |
| Daily Target 2 | 252.6 |
| Daily Target 3 | 255.63333333333 |
| Daily Target 4 | 258.47 |
| Daily Target 5 | 261.5 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 255.43 (-0.03%) | 254.23 | 252.80 - 258.67 | 1.5415 times |
| Wed 02 April 2025 | 255.50 (0.2%) | 253.73 | 251.86 - 257.01 | 0.7691 times |
| Tue 01 April 2025 | 254.98 (0.44%) | 255.08 | 253.15 - 257.70 | 0.9404 times |
| Mon 31 March 2025 | 253.87 (1.18%) | 249.96 | 248.88 - 254.63 | 0.8167 times |
| Fri 28 March 2025 | 250.92 (1.12%) | 253.63 | 250.82 - 254.26 | 0.7939 times |
| Wed 26 March 2025 | 248.13 (1.13%) | 246.28 | 246.20 - 249.01 | 0.6044 times |
| Mon 24 March 2025 | 245.36 (0.35%) | 246.73 | 244.52 - 247.30 | 0.8851 times |
| Fri 21 March 2025 | 244.51 (0.91%) | 241.84 | 240.67 - 245.67 | 2.159 times |
| Thu 20 March 2025 | 242.31 (0.04%) | 240.92 | 239.58 - 243.05 | 0.7888 times |
| Wed 19 March 2025 | 242.21 (1%) | 239.98 | 239.01 - 242.52 | 0.7011 times |
| Tue 18 March 2025 | 239.82 (0.55%) | 238.07 | 236.49 - 239.90 | 0.622 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 252.16 and 261.95
| Weekly Target 1 | 244.54 |
| Weekly Target 2 | 249.98 |
| Weekly Target 3 | 254.32666666667 |
| Weekly Target 4 | 259.77 |
| Weekly Target 5 | 264.12 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 255.43 (1.8%) | 249.96 | 248.88 - 258.67 | 0.9842 times |
| Fri 28 March 2025 | 250.92 (2.62%) | 246.73 | 244.52 - 254.26 | 0.5524 times |
| Fri 21 March 2025 | 244.51 (2.58%) | 237.02 | 236.49 - 245.67 | 1.2348 times |
| Fri 14 March 2025 | 238.35 (-0.88%) | 238.60 | 232.66 - 242.19 | 0.9948 times |
| Fri 07 March 2025 | 240.47 (1.09%) | 237.88 | 235.50 - 242.23 | 1.1085 times |
| Fri 28 February 2025 | 237.88 (2.59%) | 232.51 | 231.25 - 239.95 | 1.37 times |
| Fri 21 February 2025 | 231.87 (1.15%) | 230.00 | 228.80 - 236.20 | 0.8894 times |
| Fri 14 February 2025 | 229.24 (3.55%) | 222.10 | 219.11 - 230.30 | 1.0117 times |
| Fri 07 February 2025 | 221.39 (2.97%) | 212.53 | 211.79 - 224.00 | 1.086 times |
| Fri 31 January 2025 | 215.00 (2.03%) | 209.94 | 209.79 - 217.66 | 0.7683 times |
| Fri 24 January 2025 | 210.73 (0.48%) | 209.80 | 205.37 - 211.49 | 0.6814 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 253.65 and 260.46
| Monthly Target 1 | 248.51 |
| Monthly Target 2 | 251.97 |
| Monthly Target 3 | 255.32 |
| Monthly Target 4 | 258.78 |
| Monthly Target 5 | 262.13 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 255.43 (0.61%) | 255.08 | 251.86 - 258.67 | 0.2347 times |
| Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 1.2199 times |
| Fri 28 February 2025 | 237.88 (10.64%) | 212.53 | 211.79 - 239.95 | 1.3001 times |
| Fri 31 January 2025 | 215.00 (3.88%) | 210.00 | 203.66 - 217.66 | 1.1753 times |
| Tue 31 December 2024 | 206.96 (11.77%) | 194.32 | 191.12 - 209.61 | 0.7491 times |
| Tue 26 November 2024 | 185.16 (4.7%) | 176.16 | 175.62 - 187.47 | 0.9324 times |
| Thu 31 October 2024 | 176.84 (-6.91%) | 188.20 | 176.40 - 191.79 | 1.0383 times |
| Mon 30 September 2024 | 189.96 (3.3%) | 183.73 | 177.91 - 191.53 | 1.0477 times |
| Fri 30 August 2024 | 183.90 (-1.66%) | 187.83 | 172.49 - 190.49 | 1.1146 times |
| Wed 31 July 2024 | 187.01 (5.18%) | 177.67 | 173.41 - 191.24 | 1.188 times |
| Fri 28 June 2024 | 177.80 (2%) | 173.36 | 173.34 - 183.50 | 1.1525 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 254.14 |
| 12 day DMA | 247.63 |
| 20 day DMA | 243.8 |
| 35 day DMA | 239.33 |
| 50 day DMA | 231.99 |
| 100 day DMA | 213.32 |
| 150 day DMA | 203.55 |
| 200 day DMA | 197.32 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.52 | 252.56 | 251.09 |
| 12 day EMA | 248.91 | 247.73 | 246.32 |
| 20 day EMA | 245.02 | 243.92 | 242.7 |
| 35 day EMA | 238.25 | 237.24 | 236.17 |
| 50 day EMA | 232.4 | 231.46 | 230.48 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.14 | 252.68 | 250.65 |
| 12 day SMA | 247.63 | 246.21 | 244.38 |
| 20 day SMA | 243.8 | 242.88 | 242.11 |
| 35 day SMA | 239.33 | 238.38 | 237.41 |
| 50 day SMA | 231.99 | 231.08 | 230.16 |
| 100 day SMA | 213.32 | 212.56 | 211.79 |
| 150 day SMA | 203.55 | 203.04 | 202.55 |
| 200 day SMA | 197.32 | 196.95 | 196.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.