Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 246.92 and 252.9
| Daily Target 1 | 245.63 |
| Daily Target 2 | 248.21 |
| Daily Target 3 | 251.60666666667 |
| Daily Target 4 | 254.19 |
| Daily Target 5 | 257.59 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 250.80 (-0.36%) | 251.72 | 249.02 - 255.00 | 1.3278 times | Wed 25 March 2026 | 251.70 (4.38%) | 245.61 | 242.66 - 252.48 | 2.0926 times | Tue 24 March 2026 | 241.14 (0.09%) | 241.67 | 239.50 - 243.60 | 1.0109 times | Mon 23 March 2026 | 240.92 (0.04%) | 240.30 | 238.21 - 243.00 | 0.8819 times | Fri 20 March 2026 | 240.82 (0.49%) | 239.36 | 237.00 - 241.52 | 0.5811 times | Thu 19 March 2026 | 239.65 (-1.03%) | 237.87 | 237.87 - 244.49 | 0.4585 times | Tue 17 March 2026 | 242.15 (0.37%) | 241.02 | 240.68 - 245.67 | 0.84 times | Mon 16 March 2026 | 241.26 (1.11%) | 238.79 | 238.35 - 241.40 | 0.7648 times | Fri 13 March 2026 | 238.60 (1.47%) | 235.98 | 234.20 - 238.96 | 0.7709 times | Thu 12 March 2026 | 235.15 (-0.25%) | 236.75 | 235.02 - 240.46 | 1.2714 times | Wed 11 March 2026 | 235.73 (-1.21%) | 238.77 | 234.28 - 240.82 | 0.8071 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 244.51 and 261.3
| Weekly Target 1 | 231.21 |
| Weekly Target 2 | 241.01 |
| Weekly Target 3 | 248.00333333333 |
| Weekly Target 4 | 257.8 |
| Weekly Target 5 | 264.79 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 250.80 (4.14%) | 240.30 | 238.21 - 255.00 | 0.9525 times | Fri 20 March 2026 | 240.82 (0.93%) | 238.79 | 237.00 - 245.67 | 0.474 times | Fri 13 March 2026 | 238.60 (-2.12%) | 242.75 | 234.20 - 243.59 | 0.8701 times | Fri 06 March 2026 | 243.78 (6.95%) | 226.20 | 225.34 - 243.91 | 1.1093 times | Fri 27 February 2026 | 227.94 (5.57%) | 214.02 | 209.54 - 228.26 | 1.356 times | Fri 20 February 2026 | 215.91 (-1.42%) | 219.09 | 212.84 - 221.93 | 0.7365 times | Fri 13 February 2026 | 219.03 (0%) | 216.68 | 214.92 - 220.48 | 0.22 times | Fri 13 February 2026 | 219.03 (-2.29%) | 222.85 | 212.88 - 223.78 | 1.3744 times | Fri 06 February 2026 | 224.17 (-8.21%) | 244.01 | 208.86 - 251.92 | 1.9701 times | Fri 30 January 2026 | 244.23 (-2.54%) | 251.13 | 242.42 - 254.10 | 0.9371 times | Fri 23 January 2026 | 250.60 (0.45%) | 247.78 | 245.59 - 255.64 | 0.7024 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 238.07 and 267.73
| Monthly Target 1 | 214.05 |
| Monthly Target 2 | 232.43 |
| Monthly Target 3 | 243.71333333333 |
| Monthly Target 4 | 262.09 |
| Monthly Target 5 | 273.37 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 250.80 (10.03%) | 226.20 | 225.34 - 255.00 | 0.7141 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.1861 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7238 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9299 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0373 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3111 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9322 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.1005 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.2617 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.8032 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.2289 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 245.08 |
| 12 day DMA | 241.38 |
| 20 day DMA | 238.85 |
| 35 day DMA | 230.35 |
| 50 day DMA | 235.84 |
| 100 day DMA | 241.12 |
| 150 day DMA | 251.15 |
| 200 day DMA | 258.35 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.49 | 244.33 | 240.65 |
| 12 day EMA | 242.22 | 240.66 | 238.65 |
| 20 day EMA | 239.21 | 237.99 | 236.55 |
| 35 day EMA | 238.96 | 238.26 | 237.47 |
| 50 day EMA | 237.71 | 237.18 | 236.59 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.08 | 242.85 | 240.94 |
| 12 day SMA | 241.38 | 240.68 | 240.02 |
| 20 day SMA | 238.85 | 237.03 | 235.12 |
| 35 day SMA | 230.35 | 230.07 | 229.84 |
| 50 day SMA | 235.84 | 235.75 | 235.69 |
| 100 day SMA | 241.12 | 240.97 | 240.78 |
| 150 day SMA | 251.15 | 251.29 | 251.42 |
| 200 day SMA | 258.35 | 258.52 | 258.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.