Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 247.23 and 255.7
| Daily Target 1 | 240.32 |
| Daily Target 2 | 245.66 |
| Daily Target 3 | 248.79 |
| Daily Target 4 | 254.13 |
| Daily Target 5 | 257.26 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 251.00 (2.77%) | 244.01 | 243.45 - 251.92 | 1.1399 times | Fri 30 January 2026 | 244.23 (0.01%) | 244.21 | 242.98 - 246.13 | 1.3698 times | Thu 29 January 2026 | 244.21 (-3.66%) | 253.29 | 242.42 - 253.76 | 1.2334 times | Wed 28 January 2026 | 253.50 (1.55%) | 249.63 | 249.14 - 254.10 | 0.8781 times | Tue 27 January 2026 | 249.63 (-0.76%) | 251.62 | 248.74 - 252.37 | 0.892 times | Mon 26 January 2026 | 251.54 (0.38%) | 251.13 | 250.16 - 253.59 | 0.6909 times | Fri 23 January 2026 | 250.60 (-0.36%) | 251.61 | 249.44 - 253.80 | 0.644 times | Thu 22 January 2026 | 251.50 (-0.5%) | 252.98 | 250.01 - 254.82 | 1.0868 times | Wed 21 January 2026 | 252.77 (1.8%) | 247.87 | 247.87 - 255.64 | 1.5087 times | Tue 20 January 2026 | 248.31 (-0.46%) | 247.78 | 245.59 - 251.52 | 0.5565 times | Fri 16 January 2026 | 249.47 (0.1%) | 248.31 | 246.46 - 250.13 | 0.9076 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 247.23 and 255.7
| Weekly Target 1 | 240.32 |
| Weekly Target 2 | 245.66 |
| Weekly Target 3 | 248.79 |
| Weekly Target 4 | 254.13 |
| Weekly Target 5 | 257.26 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 251.00 (2.77%) | 244.01 | 243.45 - 251.92 | 0.2605 times | Fri 30 January 2026 | 244.23 (-2.54%) | 251.13 | 242.42 - 254.10 | 1.1572 times | Fri 23 January 2026 | 250.60 (0.45%) | 247.78 | 245.59 - 255.64 | 0.8674 times | Fri 16 January 2026 | 249.47 (0.21%) | 247.78 | 245.16 - 252.00 | 1.0568 times | Fri 09 January 2026 | 248.94 (3.5%) | 239.13 | 236.26 - 250.21 | 0.9654 times | Fri 02 January 2026 | 240.53 (-2.35%) | 245.45 | 238.33 - 247.43 | 0.6501 times | Fri 26 December 2025 | 246.32 (0.94%) | 244.54 | 243.57 - 247.70 | 0.42 times | Fri 19 December 2025 | 244.03 (0.84%) | 242.53 | 237.68 - 247.10 | 1.7731 times | Fri 12 December 2025 | 242.00 (-3.02%) | 249.00 | 238.88 - 251.45 | 1.5954 times | Fri 05 December 2025 | 249.54 (-0.97%) | 251.07 | 247.57 - 256.36 | 1.2542 times | Fri 28 November 2025 | 251.99 (0.23%) | 251.04 | 248.10 - 257.09 | 1.2719 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 247.23 and 255.7
| Monthly Target 1 | 240.32 |
| Monthly Target 2 | 245.66 |
| Monthly Target 3 | 248.79 |
| Monthly Target 4 | 254.13 |
| Monthly Target 5 | 257.26 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 251.00 (2.77%) | 244.01 | 243.45 - 251.92 | 0.0472 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7723 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9921 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.1067 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3989 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9945 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.1742 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.3462 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.857 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.3111 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.3352 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 248.51 |
| 12 day DMA | 249.67 |
| 20 day DMA | 248.28 |
| 35 day DMA | 246.43 |
| 50 day DMA | 247.38 |
| 100 day DMA | 255.56 |
| 150 day DMA | 263.04 |
| 200 day DMA | 266.08 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.63 | 247.44 | 249.04 |
| 12 day EMA | 248.78 | 248.38 | 249.14 |
| 20 day EMA | 248.39 | 248.12 | 248.53 |
| 35 day EMA | 248.29 | 248.13 | 248.36 |
| 50 day EMA | 247.78 | 247.65 | 247.79 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.51 | 248.62 | 249.9 |
| 12 day SMA | 249.67 | 249.52 | 249.7 |
| 20 day SMA | 248.28 | 247.76 | 247.69 |
| 35 day SMA | 246.43 | 246.19 | 246.14 |
| 50 day SMA | 247.38 | 247.36 | 247.48 |
| 100 day SMA | 255.56 | 255.9 | 256.29 |
| 150 day SMA | 263.04 | 263.28 | 263.54 |
| 200 day SMA | 266.08 | 266.07 | 266.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.