VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VertexPharmaceuticals

Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 389.9 and 395.63

Daily Target 1388.44
Daily Target 2391.36
Daily Target 3394.17
Daily Target 4397.09
Daily Target 5399.9

Daily price and volume Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 394.28 (0.2%) 394.72 391.25 - 396.98 1.3411 times
Thu 18 April 2024 393.48 (0.1%) 394.19 391.01 - 396.14 0.9483 times
Wed 17 April 2024 393.10 (-0.27%) 394.94 392.03 - 398.11 0.8803 times
Tue 16 April 2024 394.17 (-0.8%) 396.88 392.81 - 398.49 0.6949 times
Mon 15 April 2024 397.36 (0.2%) 400.00 396.69 - 402.49 1.3727 times
Fri 12 April 2024 396.55 (-0.92%) 396.57 393.76 - 400.14 1.1995 times
Thu 11 April 2024 400.23 (0.67%) 404.30 398.85 - 404.69 1.0595 times
Wed 10 April 2024 397.58 (-1.71%) 399.89 394.81 - 401.00 1.0258 times
Tue 09 April 2024 404.48 (0.06%) 406.00 399.30 - 406.45 0.7266 times
Mon 08 April 2024 404.22 (-0.6%) 403.45 399.00 - 404.60 0.7513 times
Fri 05 April 2024 406.67 (0.66%) 404.29 400.83 - 409.93 0.6952 times

Daily chart VertexPharmaceuticals

Weekly price and charts VertexPharmaceuticals

Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 386.91 and 398.39

Weekly Target 1384.45
Weekly Target 2389.36
Weekly Target 3395.92666666667
Weekly Target 4400.84
Weekly Target 5407.41

Weekly price and volumes for Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 394.28 (-0.57%) 400.00 391.01 - 402.49 1.0749 times
Fri 12 April 2024 396.55 (-2.49%) 403.45 393.76 - 406.45 0.9775 times
Fri 05 April 2024 406.67 (-2.71%) 420.43 400.83 - 421.45 0.8458 times
Thu 28 March 2024 418.01 (0.57%) 415.66 412.65 - 420.67 0.7553 times
Fri 22 March 2024 415.66 (1.95%) 410.49 409.02 - 419.26 0.8818 times
Fri 15 March 2024 407.69 (-1.43%) 414.00 406.97 - 416.71 1.2005 times
Fri 08 March 2024 413.59 (-4.43%) 432.73 410.23 - 433.99 1.0677 times
Fri 01 March 2024 432.76 (0.62%) 425.70 420.24 - 437.00 1.1162 times
Fri 23 February 2024 430.11 (1.87%) 420.79 414.80 - 434.50 0.7823 times
Fri 16 February 2024 422.20 (-0.17%) 420.24 412.77 - 427.41 1.298 times
Fri 09 February 2024 422.91 (-0.42%) 424.99 410.80 - 430.99 2.2539 times

weekly chart VertexPharmaceuticals

Monthly price and charts VertexPharmaceuticals

Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 377.43 and 407.87

Monthly Target 1371.81
Monthly Target 2383.04
Monthly Target 3402.24666666667
Monthly Target 4413.48
Monthly Target 5432.69

Monthly price and volumes Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 394.28 (-5.68%) 420.43 391.01 - 421.45 0.5714 times
Thu 28 March 2024 418.01 (-0.65%) 423.20 406.97 - 433.99 0.8145 times
Thu 29 February 2024 420.74 (-2.92%) 434.00 410.80 - 437.00 1.1783 times
Wed 31 January 2024 433.38 (6.51%) 405.00 403.43 - 448.40 1.3137 times
Fri 29 December 2023 406.89 (14.68%) 355.11 347.51 - 413.00 1.2969 times
Thu 30 November 2023 354.81 (-2.02%) 364.95 341.90 - 387.42 1.2992 times
Tue 31 October 2023 362.11 (4.13%) 346.76 341.85 - 375.93 0.9996 times
Fri 29 September 2023 347.74 (-0.17%) 352.31 340.83 - 358.59 0.7602 times
Thu 31 August 2023 348.34 (-1.14%) 351.42 340.20 - 360.98 0.8308 times
Mon 31 July 2023 352.34 (0.12%) 348.77 335.82 - 367.00 0.9355 times
Fri 30 June 2023 351.91 (8.76%) 324.47 320.01 - 354.94 1.209 times

monthly chart VertexPharmaceuticals

DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX

DMA (daily moving average) of Vertex Pharmaceuticals VRTX

DMA period DMA value
5 day DMA 394.48
12 day DMA 398.84
20 day DMA 405.52
35 day DMA 409.41
50 day DMA 413.71
100 day DMA 410.54
150 day DMA 393.93
200 day DMA 382.96

EMA (exponential moving average) of Vertex Pharmaceuticals VRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA394.93395.25396.14
12 day EMA398.99399.85401.01
20 day EMA402.83403.73404.81
35 day EMA408.18409409.91
50 day EMA412.69413.44414.25

SMA (simple moving average) of Vertex Pharmaceuticals VRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA394.48394.93396.28
12 day SMA398.84400.06401.38
20 day SMA405.52406.59407.52
35 day SMA409.41410.17411.13
50 day SMA413.71414.21414.66
100 day SMA410.54410.07409.63
150 day SMA393.93393.64393.35
200 day SMA382.96382.7382.45
Back to top | Use Dark Theme