Login or Join
HomepageVertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VertexPharmaceuticals
Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 419.83 and 429.96
| Daily Target 1 | 418.11 |
| Daily Target 2 | 421.55 |
| Daily Target 3 | 428.24 |
| Daily Target 4 | 431.68 |
| Daily Target 5 | 438.37 |
Daily price and volume Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 424.99 (-1.07%) | 430.22 | 424.80 - 434.93 | 0.6425 times | Thu 08 May 2025 | 429.60 (-1.2%) | 430.17 | 423.40 - 432.14 | 1.1506 times | Wed 07 May 2025 | 434.82 (-3.38%) | 447.52 | 432.29 - 449.00 | 1.5639 times | Tue 06 May 2025 | 450.03 (-10.03%) | 465.55 | 428.55 - 467.85 | 3.13 times | Mon 05 May 2025 | 500.19 (-0.19%) | 501.45 | 498.02 - 505.61 | 0.6532 times | Fri 02 May 2025 | 501.15 (0.46%) | 505.86 | 498.03 - 509.00 | 0.6469 times | Thu 01 May 2025 | 498.86 (-2.09%) | 507.00 | 498.21 - 507.75 | 0.5681 times | Wed 30 April 2025 | 509.50 (1.19%) | 500.79 | 497.34 - 510.77 | 0.5656 times | Tue 29 April 2025 | 503.50 (1.41%) | 494.26 | 490.85 - 506.96 | 0.4909 times | Mon 28 April 2025 | 496.49 (0.54%) | 495.40 | 490.37 - 498.65 | 0.5882 times | Fri 25 April 2025 | 493.84 (0.28%) | 492.54 | 484.50 - 494.92 | 0.6109 times |
Weekly price and charts VertexPharmaceuticals
Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 383.09 and 465.3
| Weekly Target 1 | 369.12 |
| Weekly Target 2 | 397.06 |
| Weekly Target 3 | 451.33333333333 |
| Weekly Target 4 | 479.27 |
| Weekly Target 5 | 533.54 |
Weekly price and volumes for Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 424.99 (-15.2%) | 501.45 | 423.40 - 505.61 | 3.1846 times | Fri 02 May 2025 | 501.15 (1.48%) | 495.40 | 490.37 - 510.77 | 1.2755 times | Fri 25 April 2025 | 493.84 (0.97%) | 488.00 | 472.90 - 494.92 | 0.9141 times | Thu 17 April 2025 | 489.10 (0.66%) | 500.97 | 483.43 - 502.22 | 0.2103 times | Wed 16 April 2025 | 485.89 (0%) | 500.97 | 483.43 - 502.22 | 0.2427 times | Wed 16 April 2025 | 485.89 (0%) | 500.97 | 483.43 - 502.22 | 0 times | Wed 16 April 2025 | 485.89 (0%) | 500.97 | 483.43 - 502.22 | 0 times | Wed 16 April 2025 | 485.89 (0.34%) | 487.01 | 483.43 - 502.22 | 0.4175 times | Fri 11 April 2025 | 484.22 (2.02%) | 465.93 | 448.14 - 487.15 | 2.1118 times | Fri 04 April 2025 | 474.62 (-3.67%) | 487.13 | 471.50 - 499.07 | 1.6434 times | Fri 28 March 2025 | 492.69 (-2.09%) | 505.00 | 491.37 - 513.98 | 0.6713 times |
Monthly price and charts VertexPharmaceuticals
Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 381.4 and 467
| Monthly Target 1 | 366.86 |
| Monthly Target 2 | 395.93 |
| Monthly Target 3 | 452.46333333333 |
| Monthly Target 4 | 481.53 |
| Monthly Target 5 | 538.06 |
Monthly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 424.99 (-16.59%) | 507.00 | 423.40 - 509.00 | 0.7778 times | Wed 30 April 2025 | 509.50 (5.09%) | 486.27 | 448.14 - 510.77 | 1.2281 times | Mon 31 March 2025 | 484.82 (1.05%) | 477.82 | 471.50 - 519.68 | 0.9754 times | Fri 28 February 2025 | 479.79 (3.92%) | 463.36 | 446.00 - 491.81 | 1 times | Fri 31 January 2025 | 461.68 (14.65%) | 403.14 | 397.25 - 472.04 | 1.2523 times | Tue 31 December 2024 | 402.70 (-13.78%) | 467.33 | 377.85 - 476.46 | 1.134 times | Tue 26 November 2024 | 467.07 (-1.87%) | 471.06 | 445.00 - 519.88 | 1.034 times | Thu 31 October 2024 | 475.98 (2.34%) | 472.00 | 447.70 - 499.09 | 0.8437 times | Mon 30 September 2024 | 465.08 (-6.21%) | 492.65 | 456.07 - 493.00 | 0.732 times | Fri 30 August 2024 | 495.89 (0.03%) | 495.85 | 458.04 - 510.64 | 1.0227 times | Wed 31 July 2024 | 495.72 (5.76%) | 467.94 | 466.01 - 507.80 | 0.8085 times |
Indicator Analysis of VertexPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VertexPharmaceuticals VRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX
DMA (daily moving average) of Vertex Pharmaceuticals VRTX
| DMA period | DMA value |
| 5 day DMA | 447.93 |
| 12 day DMA | 477.95 |
| 20 day DMA | 481.1 |
| 35 day DMA | 483.53 |
| 50 day DMA | 488.04 |
| 100 day DMA | 463.92 |
| 150 day DMA | 467.15 |
| 200 day DMA | 470.32 |
EMA (exponential moving average) of Vertex Pharmaceuticals VRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.82 | 454.74 | 467.31 |
| 12 day EMA | 465.77 | 473.18 | 481.1 |
| 20 day EMA | 474.23 | 479.41 | 484.65 |
| 35 day EMA | 480.93 | 484.22 | 487.44 |
| 50 day EMA | 483.07 | 485.44 | 487.72 |
SMA (simple moving average) of Vertex Pharmaceuticals VRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.93 | 463.16 | 477.01 |
| 12 day SMA | 477.95 | 483.41 | 487.4 |
| 20 day SMA | 481.1 | 484.87 | 488.19 |
| 35 day SMA | 483.53 | 485.77 | 488.07 |
| 50 day SMA | 488.04 | 489.14 | 490.04 |
| 100 day SMA | 463.92 | 464.37 | 464.75 |
| 150 day SMA | 467.15 | 467.41 | 467.63 |
| 200 day SMA | 470.32 | 470.66 | 470.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.