VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VertexPharmaceuticals

Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 468.01 and 477.74

Daily Target 1460.19
Daily Target 2466.1
Daily Target 3469.92
Daily Target 4475.83
Daily Target 5479.65

Daily price and volume Vertex Pharmaceuticals

Date Closing Open Range Volume
Mon 02 February 2026 472.01 (0.45%) 466.79 464.01 - 473.74 0.5551 times
Fri 30 January 2026 469.90 (-1.22%) 471.18 468.00 - 475.67 0.8697 times
Thu 29 January 2026 475.68 (-0.47%) 479.03 473.86 - 484.35 1.0946 times
Wed 28 January 2026 477.91 (0.79%) 474.09 469.50 - 479.50 0.7958 times
Tue 27 January 2026 474.17 (-0.56%) 476.80 470.49 - 485.00 1.1923 times
Mon 26 January 2026 476.84 (1.8%) 470.79 468.43 - 479.10 1.2187 times
Fri 23 January 2026 468.41 (0.23%) 465.23 462.73 - 470.34 0.9717 times
Thu 22 January 2026 467.35 (1.35%) 463.74 458.31 - 472.58 1.1215 times
Wed 21 January 2026 461.14 (4.34%) 440.54 439.91 - 465.14 1.6728 times
Tue 20 January 2026 441.98 (0.14%) 437.44 429.00 - 442.38 0.5078 times
Fri 16 January 2026 441.36 (0.56%) 440.46 437.46 - 445.77 1.4959 times

Daily chart VertexPharmaceuticals

Weekly price and charts VertexPharmaceuticals

Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 468.01 and 477.74

Weekly Target 1460.19
Weekly Target 2466.1
Weekly Target 3469.92
Weekly Target 4475.83
Weekly Target 5479.65

Weekly price and volumes for Vertex Pharmaceuticals

Date Closing Open Range Volume
Mon 02 February 2026 472.01 (0.45%) 466.79 464.01 - 473.74 0.1355 times
Fri 30 January 2026 469.90 (0.32%) 470.79 468.00 - 485.00 1.2622 times
Fri 23 January 2026 468.41 (6.13%) 437.44 429.00 - 472.58 1.0431 times
Fri 16 January 2026 441.36 (-4.85%) 461.07 436.69 - 464.59 0.9438 times
Fri 09 January 2026 463.86 (2.59%) 448.83 443.12 - 487.52 1.3334 times
Fri 02 January 2026 452.13 (-2.33%) 463.00 448.52 - 463.55 0.5051 times
Fri 26 December 2025 462.90 (1.47%) 454.34 453.03 - 464.44 0.4255 times
Fri 19 December 2025 456.20 (0.92%) 454.28 445.41 - 460.40 1.8832 times
Fri 12 December 2025 452.04 (-0.76%) 455.65 433.81 - 457.17 1.1223 times
Fri 05 December 2025 455.48 (5.04%) 431.92 423.45 - 463.85 1.3458 times
Fri 28 November 2025 433.61 (1.61%) 426.23 423.87 - 434.67 1.0081 times

weekly chart VertexPharmaceuticals

Monthly price and charts VertexPharmaceuticals

Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 468.01 and 477.74

Monthly Target 1460.19
Monthly Target 2466.1
Monthly Target 3469.92
Monthly Target 4475.83
Monthly Target 5479.65

Monthly price and volumes Vertex Pharmaceuticals

Date Closing Open Range Volume
Mon 02 February 2026 472.01 (0.45%) 466.79 464.01 - 473.74 0.0259 times
Fri 30 January 2026 469.90 (3.65%) 454.34 429.00 - 487.52 0.9058 times
Wed 31 December 2025 453.36 (4.55%) 431.92 423.45 - 464.44 0.9834 times
Fri 28 November 2025 433.61 (1.89%) 418.55 403.16 - 442.22 0.8024 times
Fri 31 October 2025 425.57 (8.66%) 393.62 392.49 - 432.76 1.0715 times
Tue 30 September 2025 391.64 (0.16%) 391.02 374.17 - 402.74 1.2085 times
Fri 29 August 2025 391.02 (-14.41%) 457.39 362.50 - 464.23 1.7758 times
Thu 31 July 2025 456.87 (2.62%) 445.50 443.49 - 484.56 0.8099 times
Mon 30 June 2025 445.20 (0.71%) 441.27 436.80 - 460.33 0.8634 times
Fri 30 May 2025 442.05 (-13.24%) 507.00 416.60 - 509.00 1.5534 times
Wed 30 April 2025 509.50 (5.09%) 486.27 448.14 - 510.77 1.1516 times

monthly chart VertexPharmaceuticals

DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX

DMA (daily moving average) of Vertex Pharmaceuticals VRTX

DMA period DMA value
5 day DMA 473.93
12 day DMA 463.81
20 day DMA 463.27
35 day DMA 459.76
50 day DMA 452.79
100 day DMA 431.19
150 day DMA 429.42
200 day DMA 436.28

EMA (exponential moving average) of Vertex Pharmaceuticals VRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA472472473.05
12 day EMA467.84467.08466.57
20 day EMA464.25463.43462.75
35 day EMA458.33457.52456.79
50 day EMA453.43452.67451.97

SMA (simple moving average) of Vertex Pharmaceuticals VRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA473.93474.9474.6
12 day SMA463.81461.94460.67
20 day SMA463.27462.28461.45
35 day SMA459.76458.98458.04
50 day SMA452.79452.06451.35
100 day SMA431.19430.43429.68
150 day SMA429.42429.22429.04
200 day SMA436.28436.35436.43
Back to top | Use Dark Theme