VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VertexPharmaceuticals

Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 461.42 and 486.85

Daily Target 1457.01
Daily Target 2465.82
Daily Target 3482.44333333333
Daily Target 4491.25
Daily Target 5507.87

Daily price and volume Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 474.62 (-1.94%) 484.35 473.64 - 499.07 1.7365 times
Thu 03 April 2025 484.01 (0.11%) 480.01 480.01 - 494.49 1.2427 times
Wed 02 April 2025 483.49 (-0.26%) 481.64 480.42 - 487.93 0.595 times
Tue 01 April 2025 484.74 (-0.02%) 486.27 480.95 - 491.93 0.7522 times
Mon 31 March 2025 484.82 (-1.6%) 487.13 471.50 - 487.13 1.3436 times
Fri 28 March 2025 492.69 (-1.52%) 504.79 491.37 - 504.79 0.7712 times
Wed 26 March 2025 500.28 (-2.24%) 504.87 497.78 - 508.64 0.8 times
Mon 24 March 2025 511.74 (1.7%) 505.00 501.00 - 513.98 0.7451 times
Fri 21 March 2025 503.20 (-1.37%) 505.42 501.07 - 510.08 1.3729 times
Thu 20 March 2025 510.18 (-0.46%) 509.99 505.49 - 515.67 0.641 times
Wed 19 March 2025 512.52 (0.06%) 512.01 505.00 - 514.82 0.6767 times

Daily chart VertexPharmaceuticals

Weekly price and charts VertexPharmaceuticals

Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 459.28 and 486.85

Weekly Target 1454.16
Weekly Target 2464.39
Weekly Target 3481.73
Weekly Target 4491.96
Weekly Target 5509.3

Weekly price and volumes for Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 474.62 (-3.67%) 487.13 471.50 - 499.07 1.3446 times
Fri 28 March 2025 492.69 (-2.09%) 505.00 491.37 - 513.98 0.5493 times
Fri 21 March 2025 503.20 (-0.31%) 505.20 501.07 - 517.20 0.9871 times
Fri 14 March 2025 504.77 (3.38%) 483.39 480.28 - 519.68 1.0911 times
Fri 07 March 2025 488.29 (1.77%) 477.82 477.73 - 495.54 0.8776 times
Fri 28 February 2025 479.79 (-0.92%) 482.84 473.51 - 487.50 0.9699 times
Fri 21 February 2025 484.24 (5.5%) 455.06 451.99 - 487.38 0.8396 times
Fri 14 February 2025 459.00 (-2.2%) 470.58 446.00 - 471.94 0.9714 times
Fri 07 February 2025 469.32 (1.65%) 463.36 458.74 - 491.81 1.1393 times
Fri 31 January 2025 461.68 (5.02%) 436.72 430.81 - 472.04 1.2301 times
Fri 24 January 2025 439.62 (4.18%) 427.94 423.49 - 442.89 0.8685 times

weekly chart VertexPharmaceuticals

Monthly price and charts VertexPharmaceuticals

Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 461.42 and 486.85

Monthly Target 1457.01
Monthly Target 2465.82
Monthly Target 3482.44333333333
Monthly Target 4491.25
Monthly Target 5507.87

Monthly price and volumes Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 474.62 (-2.1%) 486.27 473.64 - 499.07 0.2887 times
Mon 31 March 2025 484.82 (1.05%) 477.82 471.50 - 519.68 1.0761 times
Fri 28 February 2025 479.79 (3.92%) 463.36 446.00 - 491.81 1.1033 times
Fri 31 January 2025 461.68 (14.65%) 403.14 397.25 - 472.04 1.3816 times
Tue 31 December 2024 402.70 (-13.78%) 467.33 377.85 - 476.46 1.251 times
Tue 26 November 2024 467.07 (-1.87%) 471.06 445.00 - 519.88 1.1407 times
Thu 31 October 2024 475.98 (2.34%) 472.00 447.70 - 499.09 0.9308 times
Mon 30 September 2024 465.08 (-6.21%) 492.65 456.07 - 493.00 0.8076 times
Fri 30 August 2024 495.89 (0.03%) 495.85 458.04 - 510.64 1.1282 times
Wed 31 July 2024 495.72 (5.76%) 467.94 466.01 - 507.80 0.892 times
Fri 28 June 2024 468.72 (2.94%) 455.00 453.73 - 486.43 1.0872 times

monthly chart VertexPharmaceuticals

DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX

DMA (daily moving average) of Vertex Pharmaceuticals VRTX

DMA period DMA value
5 day DMA 482.34
12 day DMA 496.21
20 day DMA 496.69
35 day DMA 487.53
50 day DMA 478.28
100 day DMA 461.94
150 day DMA 466.23
200 day DMA 469.89

EMA (exponential moving average) of Vertex Pharmaceuticals VRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA483.23487.53489.29
12 day EMA490.13492.95494.57
20 day EMA490.48492.15493.01
35 day EMA483.81484.35484.37
50 day EMA474.09474.07473.66

SMA (simple moving average) of Vertex Pharmaceuticals VRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA482.34485.95489.2
12 day SMA496.21499.47501.2
20 day SMA496.69497.54497.65
35 day SMA487.53486.98486.57
50 day SMA478.28477.34476.1
100 day SMA461.94461.94461.81
150 day SMA466.23466.31466.33
200 day SMA469.89469.9469.88
Back to top | Use Dark Theme