Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 77.19 and 88.02
| Daily Target 1 | 75.25 |
| Daily Target 2 | 79.13 |
| Daily Target 3 | 86.08 |
| Daily Target 4 | 89.96 |
| Daily Target 5 | 96.91 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 83.01 (-7.56%) | 89.50 | 82.20 - 93.03 | 1.735 times | Tue 30 June 2026 | 89.80 (17.13%) | 77.05 | 75.44 - 89.95 | 1.4231 times | Mon 29 June 2026 | 76.67 (23.76%) | 62.89 | 62.51 - 77.39 | 1.0402 times | Fri 26 June 2026 | 61.95 (3.25%) | 59.13 | 58.63 - 62.89 | 1.7564 times | Thu 25 June 2026 | 60.00 (-3.57%) | 63.03 | 58.41 - 63.45 | 0.8347 times | Wed 24 June 2026 | 62.22 (-2.6%) | 63.85 | 61.35 - 63.90 | 0.3153 times | Tue 23 June 2026 | 63.88 (-0.54%) | 61.66 | 61.50 - 65.29 | 0.6585 times | Mon 22 June 2026 | 64.23 (0.11%) | 63.67 | 61.10 - 65.38 | 0.9831 times | Thu 18 June 2026 | 64.16 (-0.6%) | 65.29 | 62.51 - 67.43 | 0.3753 times | Wed 17 June 2026 | 64.55 (3.36%) | 62.65 | 62.13 - 66.01 | 0.8783 times | Tue 16 June 2026 | 62.45 (-5.24%) | 67.05 | 61.30 - 67.05 | 0.6876 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 72.76 and 103.28
| Weekly Target 1 | 49 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 79.516666666667 |
| Weekly Target 4 | 96.52 |
| Weekly Target 5 | 110.04 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 83.01 (34%) | 62.89 | 62.51 - 93.03 | 1.3897 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.5054 times | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.8746 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.4966 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 1.041 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.1784 times | Fri 22 May 2026 | 74.61 (7.35%) | 69.31 | 67.20 - 77.76 | 0.9344 times | Fri 15 May 2026 | 69.50 (-0.73%) | 71.18 | 67.83 - 75.14 | 0.6863 times | Fri 08 May 2026 | 70.01 (4.03%) | 66.07 | 64.73 - 70.35 | 0.5465 times | Wed 06 May 2026 | 67.30 (3.35%) | 63.70 | 62.70 - 67.48 | 0.3471 times | Fri 01 May 2026 | 65.12 (5.05%) | 62.21 | 56.62 - 66.75 | 1.065 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 77.19 and 88.02
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 86.08 |
| Monthly Target 4 | 89.96 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 83.01 (-7.56%) | 89.50 | 82.20 - 93.03 | 0.1484 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.4813 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.9924 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.9206 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8813 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.1006 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8868 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.8292 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.1616 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.5979 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.4457 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 68.24 |
| 20 day DMA | 68.12 |
| 35 day DMA | 71.16 |
| 50 day DMA | 69.18 |
| 100 day DMA | 59.43 |
| 150 day DMA | 52.49 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 74.67 | 67.1 |
| 12 day EMA | 71.88 | 69.86 | 66.24 |
| 20 day EMA | 70.5 | 69.18 | 67.01 |
| 35 day EMA | 68.97 | 68.14 | 66.86 |
| 50 day EMA | 69.21 | 68.65 | 67.79 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 70.13 | 64.94 |
| 12 day SMA | 68.24 | 67.17 | 65.74 |
| 20 day SMA | 68.12 | 67.6 | 66.75 |
| 35 day SMA | 71.16 | 70.88 | 70.31 |
| 50 day SMA | 69.18 | 68.77 | 68.25 |
| 100 day SMA | 59.43 | 59.02 | 58.49 |
| 150 day SMA | 52.49 | 52.15 | 51.75 |
| 200 day SMA | 47.94 | 47.69 | 47.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.