ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 32.48 and 34.19
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.89 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 35.6 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 33.36 (-3.25%) | 34.33 | 33.30 - 35.01 | 0.1956 times | Tue 21 March 2023 | 34.48 (2.47%) | 33.93 | 33.93 - 35.50 | 0.2894 times | Mon 20 March 2023 | 33.65 (-2.89%) | 34.65 | 33.36 - 34.97 | 0.3676 times | Fri 17 March 2023 | 34.65 (0.23%) | 34.51 | 33.13 - 35.04 | 6.9571 times | Thu 16 March 2023 | 34.57 (-1.65%) | 34.62 | 33.89 - 35.01 | 0.3279 times | Wed 15 March 2023 | 35.15 (-4.97%) | 35.64 | 33.88 - 36.70 | 0.4612 times | Tue 14 March 2023 | 36.99 (3.24%) | 36.33 | 36.15 - 37.78 | 0.401 times | Mon 13 March 2023 | 35.83 (4.07%) | 33.64 | 33.62 - 36.01 | 0.3643 times | Fri 10 March 2023 | 34.43 (-2.8%) | 35.02 | 33.52 - 35.64 | 0.3276 times | Thu 09 March 2023 | 35.42 (-1.5%) | 35.90 | 35.37 - 36.50 | 0.3083 times | Wed 08 March 2023 | 35.96 (2.98%) | 34.92 | 34.87 - 36.35 | 0.3237 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 32.23 and 34.43
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 34.053333333333 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 33.36 (-3.72%) | 34.65 | 33.30 - 35.50 | 0.4904 times | Fri 17 March 2023 | 34.65 (0.64%) | 33.64 | 33.13 - 37.78 | 4.895 times | Fri 10 March 2023 | 34.43 (5.58%) | 33.97 | 33.45 - 36.87 | 1.2289 times | Fri 03 March 2023 | 32.61 (0.83%) | 32.89 | 30.96 - 33.36 | 0.409 times | Fri 24 February 2023 | 32.34 (-4.74%) | 33.44 | 31.78 - 34.58 | 0.3136 times | Fri 17 February 2023 | 33.95 (0%) | 32.49 | 32.09 - 33.97 | 0.0963 times | Fri 17 February 2023 | 33.95 (10.23%) | 30.74 | 30.18 - 35.21 | 0.6854 times | Fri 10 February 2023 | 30.80 (-16.17%) | 36.28 | 29.36 - 36.28 | 0.9044 times | Fri 03 February 2023 | 36.74 (7.27%) | 33.72 | 33.17 - 37.33 | 0.5352 times | Fri 27 January 2023 | 34.25 (-4.6%) | 36.09 | 34.07 - 37.44 | 0.4419 times | Fri 20 January 2023 | 35.90 (-1.94%) | 36.27 | 34.56 - 36.87 | 0.3079 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 32.16 and 38.98
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 34.033333333333 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 33.36 (5.04%) | 31.72 | 30.96 - 37.78 | 2.3274 times | Tue 28 February 2023 | 31.76 (-7.81%) | 34.21 | 29.36 - 37.33 | 0.8424 times | Tue 31 January 2023 | 34.45 (8.85%) | 31.90 | 31.90 - 38.26 | 0.5691 times | Fri 30 December 2022 | 31.65 (-7.16%) | 34.17 | 28.90 - 35.82 | 0.8907 times | Wed 30 November 2022 | 34.09 (-16.77%) | 41.59 | 28.13 - 41.88 | 0.7566 times | Mon 31 October 2022 | 40.96 (35.49%) | 35.56 | 35.01 - 44.77 | 1.4046 times | Fri 30 September 2022 | 30.23 (-20.41%) | 36.89 | 28.49 - 39.33 | 0.8634 times | Wed 31 August 2022 | 37.98 (15.34%) | 32.64 | 31.90 - 40.82 | 0.7359 times | Fri 29 July 2022 | 32.93 (7.51%) | 30.06 | 25.38 - 33.18 | 0.6959 times | Thu 30 June 2022 | 30.63 (-22.44%) | 39.55 | 29.05 - 40.12 | 0.9139 times | Tue 31 May 2022 | 39.49 (7.28%) | 36.39 | 35.05 - 41.85 | 0.9208 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.89
BullKhan value: 40 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.
ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.08 |
| 35 day DMA | 33.79 |
| 50 day DMA | 34.34 |
| 100 day DMA | 33.79 |
| 150 day DMA | 34.8 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.54 | 34.57 |
| 12 day EMA | 34.39 | 34.58 | 34.6 |
| 20 day EMA | 34.3 | 34.4 | 34.39 |
| 35 day EMA | 34.45 | 34.51 | 34.51 |
| 50 day EMA | 34.46 | 34.51 | 34.51 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.5 | 35 |
| 12 day SMA | 34.95 | 35.16 | 35.01 |
| 20 day SMA | 34.08 | 34.04 | 33.96 |
| 35 day SMA | 33.79 | 33.84 | 33.84 |
| 50 day SMA | 34.34 | 34.42 | 34.46 |
| 100 day SMA | 33.79 | 33.87 | 33.93 |
| 150 day SMA | 34.8 | 34.82 | 34.83 |
| 200 day SMA | 34.09 | 34.06 | 34.05 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.