Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 45.65 and 50.53
| Daily Target 1 | 41.86 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 46.74 |
| Daily Target 4 | 49.43 |
| Daily Target 5 | 51.62 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.24 (3.19%) | 44.59 | 44.05 - 48.93 | 1.0576 times | Fri 27 February 2026 | 45.78 (-0.63%) | 45.52 | 44.44 - 46.28 | 0.7998 times | Thu 26 February 2026 | 46.07 (-3.34%) | 47.50 | 45.05 - 47.50 | 0.836 times | Wed 25 February 2026 | 47.66 (-0.54%) | 48.75 | 46.50 - 50.24 | 1.0069 times | Tue 24 February 2026 | 47.92 (5.95%) | 45.23 | 44.80 - 48.35 | 1.2094 times | Mon 23 February 2026 | 45.23 (-2.73%) | 45.43 | 44.15 - 45.50 | 0.8304 times | Fri 20 February 2026 | 46.50 (1.44%) | 45.47 | 45.01 - 47.05 | 1.4041 times | Thu 19 February 2026 | 45.84 (-0.28%) | 45.40 | 44.41 - 46.76 | 0.7774 times | Wed 18 February 2026 | 45.97 (-0.54%) | 46.22 | 45.56 - 47.35 | 0.8121 times | Tue 17 February 2026 | 46.22 (-5.38%) | 47.83 | 44.24 - 48.46 | 1.2664 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 1.753 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 45.65 and 50.53
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 46.74 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.24 (3.19%) | 44.59 | 44.05 - 48.93 | 0.2103 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 0.9311 times | Fri 20 February 2026 | 46.50 (-4.81%) | 47.83 | 44.24 - 48.46 | 0.8471 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.3486 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.5551 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.8763 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 0.9999 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.713 times | Fri 16 January 2026 | 45.93 (12.52%) | 39.97 | 39.80 - 46.43 | 1.2271 times | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.2915 times | Fri 02 January 2026 | 37.63 (8.1%) | 34.10 | 34.05 - 37.67 | 0.8622 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 45.65 and 50.53
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 46.74 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.24 (3.19%) | 44.59 | 44.05 - 48.93 | 0.0263 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.6953 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.5602 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.5238 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.7338 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.0094 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.545 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.0147 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.0467 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.8448 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.1343 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.84 |
| 20 day DMA | 45.41 |
| 35 day DMA | 44.74 |
| 50 day DMA | 42.32 |
| 100 day DMA | 39.07 |
| 150 day DMA | 35.45 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.37 | 46.67 |
| 12 day EMA | 46.34 | 46.18 | 46.25 |
| 20 day EMA | 45.67 | 45.5 | 45.47 |
| 35 day EMA | 43.86 | 43.66 | 43.54 |
| 50 day EMA | 42.19 | 41.98 | 41.83 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.53 | 46.68 |
| 12 day SMA | 46.84 | 46.79 | 46.76 |
| 20 day SMA | 45.41 | 45.24 | 45.21 |
| 35 day SMA | 44.74 | 44.55 | 44.35 |
| 50 day SMA | 42.32 | 42.02 | 41.79 |
| 100 day SMA | 39.07 | 38.91 | 38.79 |
| 150 day SMA | 35.45 | 35.23 | 35.03 |
| 200 day SMA | 29.76 | 29.57 | 29.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.