ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 18 and 18.58
Daily Target 1 | 17.58 |
Daily Target 2 | 17.84 |
Daily Target 3 | 18.163333333333 |
Daily Target 4 | 18.42 |
Daily Target 5 | 18.74 |
Daily price and volume Viasat Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.09 (0%) | 18.06 | 17.91 - 18.49 | 0.9261 times | Wed 27 March 2024 | 18.09 (5.11%) | 17.39 | 17.32 - 18.10 | 0.8753 times | Tue 26 March 2024 | 17.21 (-1.04%) | 17.65 | 17.07 - 17.96 | 0.6593 times | Mon 25 March 2024 | 17.39 (1.58%) | 17.16 | 17.11 - 17.65 | 0.6525 times | Fri 22 March 2024 | 17.12 (-0.7%) | 17.29 | 16.97 - 17.55 | 0.8103 times | Thu 21 March 2024 | 17.24 (-2.76%) | 17.92 | 17.20 - 18.26 | 0.8003 times | Wed 20 March 2024 | 17.73 (9.44%) | 16.18 | 16.17 - 17.98 | 1.1043 times | Tue 19 March 2024 | 16.20 (-3.23%) | 16.50 | 16.16 - 16.68 | 1.3184 times | Mon 18 March 2024 | 16.74 (-4.29%) | 17.55 | 16.71 - 17.55 | 1.0969 times | Fri 15 March 2024 | 17.49 (2.88%) | 17.00 | 16.85 - 17.53 | 1.7566 times | Thu 14 March 2024 | 17.00 (-8.21%) | 18.50 | 16.94 - 18.60 | 1.537 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 17.58 and 19
Weekly Target 1 | 16.46 |
Weekly Target 2 | 17.28 |
Weekly Target 3 | 17.883333333333 |
Weekly Target 4 | 18.7 |
Weekly Target 5 | 19.3 |
Weekly price and volumes for Viasat Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.09 (5.67%) | 17.16 | 17.07 - 18.49 | 0.6019 times | Fri 22 March 2024 | 17.12 (-2.12%) | 17.55 | 16.16 - 18.26 | 0.9919 times | Fri 15 March 2024 | 17.49 (-7.02%) | 18.82 | 16.85 - 19.70 | 1.2103 times | Fri 08 March 2024 | 18.81 (-4.76%) | 19.77 | 17.93 - 19.77 | 1.0379 times | Fri 01 March 2024 | 19.75 (6.81%) | 18.29 | 18.21 - 20.01 | 1.0083 times | Fri 23 February 2024 | 18.49 (-10.16%) | 20.15 | 18.41 - 21.33 | 0.8775 times | Fri 16 February 2024 | 20.58 (2.59%) | 20.14 | 18.70 - 20.89 | 1.004 times | Fri 09 February 2024 | 20.06 (-10%) | 22.06 | 18.57 - 22.89 | 1.7111 times | Fri 02 February 2024 | 22.29 (-3.96%) | 23.14 | 21.77 - 23.82 | 0.7948 times | Fri 26 January 2024 | 23.21 (-2.48%) | 24.14 | 22.33 - 25.98 | 0.7622 times | Fri 19 January 2024 | 23.80 (-2.9%) | 24.11 | 23.19 - 24.38 | 0.544 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 15.2 and 19.05
Monthly Target 1 | 14.24 |
Monthly Target 2 | 16.16 |
Monthly Target 3 | 18.086666666667 |
Monthly Target 4 | 20.01 |
Monthly Target 5 | 21.94 |
Monthly price and volumes Viasat Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.09 (-7.56%) | 19.66 | 16.16 - 20.01 | 0.8663 times | Thu 29 February 2024 | 19.57 (-11.97%) | 22.35 | 18.21 - 23.03 | 1.0335 times | Wed 31 January 2024 | 22.23 (-20.47%) | 27.65 | 22.17 - 29.11 | 0.7593 times | Fri 29 December 2023 | 27.95 (36.67%) | 20.38 | 20.17 - 28.34 | 0.8893 times | Thu 30 November 2023 | 20.45 (10.9%) | 18.55 | 17.23 - 21.71 | 0.9875 times | Tue 31 October 2023 | 18.44 (-0.11%) | 18.37 | 15.02 - 22.22 | 1.4547 times | Fri 29 September 2023 | 18.46 (-33.45%) | 27.86 | 17.27 - 28.95 | 1.3626 times | Thu 31 August 2023 | 27.74 (-10.34%) | 30.70 | 25.04 - 31.83 | 0.9657 times | Mon 31 July 2023 | 30.94 (-25.01%) | 41.11 | 27.34 - 44.32 | 1.2309 times | Fri 30 June 2023 | 41.26 (-7.51%) | 44.95 | 38.52 - 47.35 | 0.4502 times | Wed 31 May 2023 | 44.61 (27.35%) | 35.10 | 34.83 - 46.86 | 0.387 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
DMA period | DMA value |
5 day DMA | 17.58 |
12 day DMA | 17.4 |
20 day DMA | 18.03 |
35 day DMA | 18.72 |
50 day DMA | 19.96 |
100 day DMA | 21.71 |
150 day DMA | 21.41 |
200 day DMA | 24.34 |
EMA (exponential moving average) of Viasat Inc VSAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.72 | 17.54 | 17.26 |
12 day EMA | 17.73 | 17.67 | 17.59 |
20 day EMA | 18.11 | 18.11 | 18.11 |
35 day EMA | 19.06 | 19.12 | 19.18 |
50 day EMA | 20.09 | 20.17 | 20.25 |
SMA (simple moving average) of Viasat Inc VSAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.58 | 17.41 | 17.34 |
12 day SMA | 17.4 | 17.45 | 17.57 |
20 day SMA | 18.03 | 18.1 | 18.16 |
35 day SMA | 18.72 | 18.74 | 18.87 |
50 day SMA | 19.96 | 20.07 | 20.19 |
100 day SMA | 21.71 | 21.71 | 21.73 |
150 day SMA | 21.41 | 21.46 | 21.52 |
200 day SMA | 24.34 | 24.45 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.