Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 63.3 and 65.94
| Daily Target 1 | 62.69 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 65.326666666667 |
| Daily Target 4 | 66.54 |
| Daily Target 5 | 67.97 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.12 (-1.2%) | 66.62 | 64.11 - 66.75 | 0.8162 times | Thu 30 April 2026 | 65.91 (11.18%) | 60.20 | 60.17 - 65.98 | 1.694 times | Wed 29 April 2026 | 59.28 (2.1%) | 58.45 | 56.63 - 59.29 | 1.2739 times | Tue 28 April 2026 | 58.06 (-1.02%) | 57.99 | 56.62 - 58.82 | 1.0088 times | Mon 27 April 2026 | 58.66 (-5.37%) | 62.21 | 57.80 - 62.39 | 1.0661 times | Fri 24 April 2026 | 61.99 (-0.94%) | 63.60 | 60.58 - 63.88 | 0.8869 times | Thu 23 April 2026 | 62.58 (-0.79%) | 62.51 | 60.83 - 63.87 | 0.7328 times | Wed 22 April 2026 | 63.08 (0.88%) | 63.85 | 61.09 - 64.87 | 0.7861 times | Tue 21 April 2026 | 62.53 (-2.42%) | 64.61 | 62.26 - 64.98 | 0.8051 times | Mon 20 April 2026 | 64.08 (1.96%) | 62.85 | 62.41 - 64.92 | 0.9301 times | Fri 17 April 2026 | 62.85 (2.66%) | 62.33 | 61.36 - 64.46 | 1.2067 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 60.87 and 71
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 62.83 |
| Weekly Target 4 | 69.04 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.12 (5.05%) | 62.21 | 56.62 - 66.75 | 1.3592 times | Fri 24 April 2026 | 61.99 (-1.37%) | 62.85 | 60.58 - 64.98 | 0.9606 times | Fri 17 April 2026 | 62.85 (11.73%) | 55.93 | 55.11 - 64.46 | 0.9789 times | Fri 10 April 2026 | 56.25 (4.81%) | 52.98 | 50.79 - 59.19 | 0.9695 times | Thu 02 April 2026 | 53.67 (15.22%) | 47.50 | 42.98 - 53.98 | 0.9471 times | Fri 27 March 2026 | 46.58 (0.41%) | 46.37 | 45.80 - 51.32 | 1.1738 times | Fri 20 March 2026 | 46.39 (0.54%) | 46.83 | 46.06 - 52.70 | 0.8651 times | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 0.892 times | Fri 06 March 2026 | 43.79 (-4.35%) | 44.59 | 42.86 - 48.93 | 0.9432 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 0.9107 times | Fri 20 February 2026 | 46.50 (-4.81%) | 47.83 | 44.24 - 48.46 | 0.8285 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 63.3 and 65.94
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 65.326666666667 |
| Monthly Target 4 | 66.54 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.12 (-1.2%) | 66.62 | 64.11 - 66.75 | 0.0294 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.7053 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.6752 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.8433 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.6795 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.6354 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.89 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.2244 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.8739 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.4436 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.2696 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 62.11 |
| 20 day DMA | 59.64 |
| 35 day DMA | 54.62 |
| 50 day DMA | 52.11 |
| 100 day DMA | 46.36 |
| 150 day DMA | 42.56 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.93 | 61.83 | 59.79 |
| 12 day EMA | 61.21 | 60.5 | 59.52 |
| 20 day EMA | 59.25 | 58.63 | 57.86 |
| 35 day EMA | 56.25 | 55.73 | 55.13 |
| 50 day EMA | 52.67 | 52.16 | 51.6 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 60.78 | 60.11 |
| 12 day SMA | 62.11 | 61.68 | 60.94 |
| 20 day SMA | 59.64 | 59.07 | 58.03 |
| 35 day SMA | 54.62 | 54.09 | 53.53 |
| 50 day SMA | 52.11 | 51.73 | 51.34 |
| 100 day SMA | 46.36 | 46.06 | 45.75 |
| 150 day SMA | 42.56 | 42.32 | 42.07 |
| 200 day SMA | 38.36 | 38.11 | 37.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.