Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 70.89 and 73.27
| Daily Target 1 | 70.42 |
| Daily Target 2 | 71.35 |
| Daily Target 3 | 72.8 |
| Daily Target 4 | 73.73 |
| Daily Target 5 | 75.18 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.28 (-3.27%) | 74.17 | 71.87 - 74.25 | 0.9954 times | Fri 21 August 2026 | 74.72 (0.93%) | 75.14 | 73.53 - 76.67 | 0.8398 times | Thu 20 August 2026 | 74.03 (-3.44%) | 75.45 | 72.65 - 76.42 | 1.2185 times | Wed 19 August 2026 | 76.67 (0.79%) | 76.88 | 73.67 - 77.62 | 1.4321 times | Tue 18 August 2026 | 76.07 (-6.61%) | 77.52 | 76.01 - 79.47 | 1.3793 times | Mon 17 August 2026 | 81.45 (-1.71%) | 83.38 | 81.34 - 84.27 | 0.5117 times | Fri 14 August 2026 | 82.87 (-0.05%) | 82.90 | 81.09 - 85.00 | 0.982 times | Thu 13 August 2026 | 82.91 (-4.95%) | 87.72 | 82.50 - 87.74 | 0.7009 times | Wed 12 August 2026 | 87.23 (3.21%) | 86.50 | 83.15 - 87.90 | 1.0668 times | Tue 11 August 2026 | 84.52 (-0.37%) | 85.15 | 83.25 - 86.32 | 0.8736 times | Mon 10 August 2026 | 84.83 (5.55%) | 81.05 | 80.10 - 85.62 | 1.4244 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 70.89 and 73.27
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 72.8 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 75.18 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.28 (-3.27%) | 74.17 | 71.87 - 74.25 | 0.1844 times | Fri 21 August 2026 | 74.72 (-9.83%) | 83.38 | 72.65 - 84.27 | 0.9968 times | Fri 14 August 2026 | 82.87 (3.11%) | 81.05 | 80.10 - 87.90 | 0.935 times | Fri 07 August 2026 | 80.37 (4.59%) | 75.41 | 75.20 - 88.40 | 1.7284 times | Fri 31 July 2026 | 76.84 (7.17%) | 72.78 | 69.82 - 79.76 | 0.8582 times | Fri 24 July 2026 | 71.70 (0%) | 74.50 | 70.18 - 75.15 | 0.1145 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 0.9405 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.5928 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 0.9675 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.6818 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.6318 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 63.81 and 80.34
| Monthly Target 1 | 60.99 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 77.516666666667 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.28 (-5.93%) | 75.41 | 71.87 - 88.40 | 0.8789 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.2051 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.4207 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.9518 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.8829 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8452 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.0556 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8505 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.7953 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.114 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.5326 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 79.83 |
| 20 day DMA | 79.35 |
| 35 day DMA | 76.15 |
| 50 day DMA | 74.55 |
| 100 day DMA | 70.66 |
| 150 day DMA | 62.48 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.15 | 76.59 | 77.53 |
| 12 day EMA | 77.58 | 78.54 | 79.24 |
| 20 day EMA | 77.68 | 78.25 | 78.62 |
| 35 day EMA | 76.38 | 76.62 | 76.73 |
| 50 day EMA | 73.91 | 73.98 | 73.95 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 76.59 | 78.22 |
| 12 day SMA | 79.83 | 80.64 | 81.16 |
| 20 day SMA | 79.35 | 79.48 | 79.33 |
| 35 day SMA | 76.15 | 76.27 | 76.53 |
| 50 day SMA | 74.55 | 74.51 | 74.47 |
| 100 day SMA | 70.66 | 70.47 | 70.18 |
| 150 day SMA | 62.48 | 62.29 | 62.07 |
| 200 day SMA | 55.99 | 55.81 | 55.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.