Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 9.49 and 10.11
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.6 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.22 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.78 (1.88%) | 9.45 | 9.20 - 9.82 | 1.7968 times | Thu 20 March 2025 | 9.60 (-2.83%) | 9.62 | 9.59 - 9.93 | 0.7034 times | Wed 19 March 2025 | 9.88 (0.61%) | 9.77 | 9.69 - 10.00 | 0.58 times | Tue 18 March 2025 | 9.82 (-2.58%) | 10.01 | 9.70 - 10.06 | 0.6302 times | Mon 17 March 2025 | 10.08 (2.34%) | 9.89 | 9.88 - 10.55 | 1.1521 times | Fri 14 March 2025 | 9.85 (5.01%) | 9.67 | 9.50 - 9.87 | 0.8734 times | Thu 13 March 2025 | 9.38 (-0.21%) | 9.36 | 9.03 - 9.85 | 0.9494 times | Wed 12 March 2025 | 9.40 (-2.59%) | 9.53 | 9.27 - 9.78 | 1.0038 times | Tue 11 March 2025 | 9.65 (0.21%) | 9.63 | 9.28 - 9.79 | 1.0782 times | Mon 10 March 2025 | 9.63 (-1.03%) | 9.49 | 9.20 - 9.80 | 1.2329 times | Fri 07 March 2025 | 9.73 (1.88%) | 9.54 | 9.21 - 9.85 | 1.3126 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 8.82 and 10.17
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.78 (-0.71%) | 9.89 | 9.20 - 10.55 | 0.6616 times | Fri 14 March 2025 | 9.85 (1.23%) | 9.49 | 9.03 - 9.87 | 0.699 times | Fri 07 March 2025 | 9.73 (11.33%) | 8.83 | 7.71 - 9.88 | 1.0747 times | Fri 28 February 2025 | 8.74 (-2.89%) | 8.99 | 8.37 - 9.24 | 1.0224 times | Fri 21 February 2025 | 9.00 (-1.85%) | 9.12 | 8.96 - 9.59 | 0.6997 times | Fri 14 February 2025 | 9.17 (-19.42%) | 11.77 | 8.30 - 12.31 | 1.8766 times | Fri 07 February 2025 | 11.38 (18.3%) | 9.12 | 8.81 - 11.42 | 1.08 times | Fri 31 January 2025 | 9.62 (-16.35%) | 11.33 | 9.11 - 11.39 | 0.9535 times | Fri 24 January 2025 | 11.50 (29.36%) | 9.67 | 9.39 - 12.55 | 1.7709 times | Fri 17 January 2025 | 8.89 (0%) | 8.75 | 8.65 - 9.20 | 0.1617 times | Fri 17 January 2025 | 8.89 (0.45%) | 8.71 | 7.45 - 9.20 | 1.2521 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 8.75 and 11.59
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.78 (11.9%) | 8.83 | 7.71 - 10.55 | 0.7298 times | Fri 28 February 2025 | 8.74 (-9.15%) | 9.12 | 8.30 - 12.31 | 1.4021 times | Fri 31 January 2025 | 9.62 (13.04%) | 8.80 | 7.45 - 12.55 | 1.6457 times | Tue 31 December 2024 | 8.51 (-2.07%) | 9.07 | 8.19 - 10.38 | 0.72 times | Tue 26 November 2024 | 8.69 (-9.48%) | 9.79 | 6.69 - 11.17 | 1.2966 times | Thu 31 October 2024 | 9.60 (-19.6%) | 11.91 | 9.53 - 12.01 | 0.7449 times | Mon 30 September 2024 | 11.94 (-23.95%) | 15.55 | 11.77 - 17.83 | 0.8865 times | Fri 30 August 2024 | 15.70 (-22.35%) | 20.11 | 15.42 - 26.70 | 0.9256 times | Wed 31 July 2024 | 20.22 (59.21%) | 12.64 | 12.30 - 21.32 | 0.7829 times | Fri 28 June 2024 | 12.70 (-24.81%) | 17.24 | 11.76 - 17.33 | 0.866 times | Fri 31 May 2024 | 16.89 (6.16%) | 15.76 | 13.80 - 19.70 | 0.6373 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.31 |
| 150 day DMA | 10.92 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.74 | 9.81 |
| 12 day EMA | 9.64 | 9.61 | 9.61 |
| 20 day EMA | 9.54 | 9.51 | 9.5 |
| 35 day EMA | 9.49 | 9.47 | 9.46 |
| 50 day EMA | 9.49 | 9.48 | 9.47 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.85 | 9.8 |
| 12 day SMA | 9.7 | 9.68 | 9.6 |
| 20 day SMA | 9.34 | 9.3 | 9.29 |
| 35 day SMA | 9.41 | 9.4 | 9.39 |
| 50 day SMA | 9.45 | 9.44 | 9.42 |
| 100 day SMA | 9.31 | 9.33 | 9.35 |
| 150 day SMA | 10.92 | 11.01 | 11.11 |
| 200 day SMA | 12.15 | 12.19 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.