Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 9.58 and 9.94
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.86 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.22 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 9.82 (-2.58%) | 10.01 | 9.70 - 10.06 | 0.5276 times | Mon 17 March 2025 | 10.08 (2.34%) | 9.89 | 9.88 - 10.55 | 0.9645 times | Fri 14 March 2025 | 9.85 (5.01%) | 9.67 | 9.50 - 9.87 | 0.7312 times | Thu 13 March 2025 | 9.38 (-0.21%) | 9.36 | 9.03 - 9.85 | 0.7948 times | Wed 12 March 2025 | 9.40 (-2.59%) | 9.53 | 9.27 - 9.78 | 0.8404 times | Tue 11 March 2025 | 9.65 (0.21%) | 9.63 | 9.28 - 9.79 | 0.9027 times | Mon 10 March 2025 | 9.63 (-1.03%) | 9.49 | 9.20 - 9.80 | 1.0322 times | Fri 07 March 2025 | 9.73 (1.88%) | 9.54 | 9.21 - 9.85 | 1.0989 times | Thu 06 March 2025 | 9.55 (-0.83%) | 9.44 | 9.20 - 9.88 | 1.0615 times | Wed 05 March 2025 | 9.63 (12.5%) | 8.68 | 8.44 - 9.86 | 2.0462 times | Tue 04 March 2025 | 8.56 (2.51%) | 8.07 | 7.71 - 8.91 | 1.2259 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 9.34 and 10.19
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 9.82 (-0.3%) | 9.89 | 9.70 - 10.55 | 0.2531 times | Fri 14 March 2025 | 9.85 (1.23%) | 9.49 | 9.03 - 9.87 | 0.7296 times | Fri 07 March 2025 | 9.73 (11.33%) | 8.83 | 7.71 - 9.88 | 1.1217 times | Fri 28 February 2025 | 8.74 (-2.89%) | 8.99 | 8.37 - 9.24 | 1.0671 times | Fri 21 February 2025 | 9.00 (-1.85%) | 9.12 | 8.96 - 9.59 | 0.7303 times | Fri 14 February 2025 | 9.17 (-19.42%) | 11.77 | 8.30 - 12.31 | 1.9587 times | Fri 07 February 2025 | 11.38 (18.3%) | 9.12 | 8.81 - 11.42 | 1.1272 times | Fri 31 January 2025 | 9.62 (-16.35%) | 11.33 | 9.11 - 11.39 | 0.9952 times | Fri 24 January 2025 | 11.50 (29.36%) | 9.67 | 9.39 - 12.55 | 1.8483 times | Fri 17 January 2025 | 8.89 (0%) | 8.75 | 8.65 - 9.20 | 0.1688 times | Fri 17 January 2025 | 8.89 (0.45%) | 8.71 | 7.45 - 9.20 | 1.3069 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 8.77 and 11.61
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.36 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 9.82 (12.36%) | 8.83 | 7.71 - 10.55 | 0.6119 times | Fri 28 February 2025 | 8.74 (-9.15%) | 9.12 | 8.30 - 12.31 | 1.4199 times | Fri 31 January 2025 | 9.62 (13.04%) | 8.80 | 7.45 - 12.55 | 1.6666 times | Tue 31 December 2024 | 8.51 (-2.07%) | 9.07 | 8.19 - 10.38 | 0.7291 times | Tue 26 November 2024 | 8.69 (-9.48%) | 9.79 | 6.69 - 11.17 | 1.3131 times | Thu 31 October 2024 | 9.60 (-19.6%) | 11.91 | 9.53 - 12.01 | 0.7544 times | Mon 30 September 2024 | 11.94 (-23.95%) | 15.55 | 11.77 - 17.83 | 0.8978 times | Fri 30 August 2024 | 15.70 (-22.35%) | 20.11 | 15.42 - 26.70 | 0.9374 times | Wed 31 July 2024 | 20.22 (59.21%) | 12.64 | 12.30 - 21.32 | 0.7928 times | Fri 28 June 2024 | 12.70 (-24.81%) | 17.24 | 11.76 - 17.33 | 0.877 times | Fri 31 May 2024 | 16.89 (6.16%) | 15.76 | 13.80 - 19.70 | 0.6454 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.36 |
| 150 day DMA | 11.16 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.75 | 9.58 |
| 12 day EMA | 9.56 | 9.51 | 9.41 |
| 20 day EMA | 9.46 | 9.42 | 9.35 |
| 35 day EMA | 9.4 | 9.37 | 9.33 |
| 50 day EMA | 9.43 | 9.41 | 9.38 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.67 | 9.58 |
| 12 day SMA | 9.47 | 9.38 | 9.27 |
| 20 day SMA | 9.26 | 9.24 | 9.19 |
| 35 day SMA | 9.4 | 9.41 | 9.45 |
| 50 day SMA | 9.42 | 9.42 | 9.4 |
| 100 day SMA | 9.36 | 9.37 | 9.38 |
| 150 day SMA | 11.16 | 11.21 | 11.26 |
| 200 day SMA | 12.25 | 12.28 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.