ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong Daily Stock price targets for ViasatInc VSAT are 18 and 18.58

Daily Target 117.58
Daily Target 217.84
Daily Target 318.163333333333
Daily Target 418.42
Daily Target 518.74

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Thu 28 March 2024 18.09 (0%) 18.06 17.91 - 18.49 0.9261 times
Wed 27 March 2024 18.09 (5.11%) 17.39 17.32 - 18.10 0.8753 times
Tue 26 March 2024 17.21 (-1.04%) 17.65 17.07 - 17.96 0.6593 times
Mon 25 March 2024 17.39 (1.58%) 17.16 17.11 - 17.65 0.6525 times
Fri 22 March 2024 17.12 (-0.7%) 17.29 16.97 - 17.55 0.8103 times
Thu 21 March 2024 17.24 (-2.76%) 17.92 17.20 - 18.26 0.8003 times
Wed 20 March 2024 17.73 (9.44%) 16.18 16.17 - 17.98 1.1043 times
Tue 19 March 2024 16.20 (-3.23%) 16.50 16.16 - 16.68 1.3184 times
Mon 18 March 2024 16.74 (-4.29%) 17.55 16.71 - 17.55 1.0969 times
Fri 15 March 2024 17.49 (2.88%) 17.00 16.85 - 17.53 1.7566 times
Thu 14 March 2024 17.00 (-8.21%) 18.50 16.94 - 18.60 1.537 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 17.58 and 19

Weekly Target 116.46
Weekly Target 217.28
Weekly Target 317.883333333333
Weekly Target 418.7
Weekly Target 519.3

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Thu 28 March 2024 18.09 (5.67%) 17.16 17.07 - 18.49 0.6019 times
Fri 22 March 2024 17.12 (-2.12%) 17.55 16.16 - 18.26 0.9919 times
Fri 15 March 2024 17.49 (-7.02%) 18.82 16.85 - 19.70 1.2103 times
Fri 08 March 2024 18.81 (-4.76%) 19.77 17.93 - 19.77 1.0379 times
Fri 01 March 2024 19.75 (6.81%) 18.29 18.21 - 20.01 1.0083 times
Fri 23 February 2024 18.49 (-10.16%) 20.15 18.41 - 21.33 0.8775 times
Fri 16 February 2024 20.58 (2.59%) 20.14 18.70 - 20.89 1.004 times
Fri 09 February 2024 20.06 (-10%) 22.06 18.57 - 22.89 1.7111 times
Fri 02 February 2024 22.29 (-3.96%) 23.14 21.77 - 23.82 0.7948 times
Fri 26 January 2024 23.21 (-2.48%) 24.14 22.33 - 25.98 0.7622 times
Fri 19 January 2024 23.80 (-2.9%) 24.11 23.19 - 24.38 0.544 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 15.2 and 19.05

Monthly Target 114.24
Monthly Target 216.16
Monthly Target 318.086666666667
Monthly Target 420.01
Monthly Target 521.94

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Thu 28 March 2024 18.09 (-7.56%) 19.66 16.16 - 20.01 0.8663 times
Thu 29 February 2024 19.57 (-11.97%) 22.35 18.21 - 23.03 1.0335 times
Wed 31 January 2024 22.23 (-20.47%) 27.65 22.17 - 29.11 0.7593 times
Fri 29 December 2023 27.95 (36.67%) 20.38 20.17 - 28.34 0.8893 times
Thu 30 November 2023 20.45 (10.9%) 18.55 17.23 - 21.71 0.9875 times
Tue 31 October 2023 18.44 (-0.11%) 18.37 15.02 - 22.22 1.4547 times
Fri 29 September 2023 18.46 (-33.45%) 27.86 17.27 - 28.95 1.3626 times
Thu 31 August 2023 27.74 (-10.34%) 30.70 25.04 - 31.83 0.9657 times
Mon 31 July 2023 30.94 (-25.01%) 41.11 27.34 - 44.32 1.2309 times
Fri 30 June 2023 41.26 (-7.51%) 44.95 38.52 - 47.35 0.4502 times
Wed 31 May 2023 44.61 (27.35%) 35.10 34.83 - 46.86 0.387 times

 monthly chart ViasatInc

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.4
20 day DMA 18.03
35 day DMA 18.72
50 day DMA 19.96
100 day DMA 21.71
150 day DMA 21.41
200 day DMA 24.34

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.5417.26
12 day EMA17.7317.6717.59
20 day EMA18.1118.1118.11
35 day EMA19.0619.1219.18
50 day EMA20.0920.1720.25

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.4117.34
12 day SMA17.417.4517.57
20 day SMA18.0318.118.16
35 day SMA18.7218.7418.87
50 day SMA19.9620.0720.19
100 day SMA21.7121.7121.73
150 day SMA21.4121.4621.52
200 day SMA24.3424.4524.56
Back to top | Use Dark Theme