Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 8.45 and 10.03
| Daily Target 1 | 7.25 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.8266666666667 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 10.41 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.90 (-3.68%) | 8.75 | 8.00 - 9.58 | 1.7781 times |
| Thu 03 April 2025 | 9.24 (-10.12%) | 9.56 | 9.23 - 9.65 | 0.772 times |
| Wed 02 April 2025 | 10.28 (4.47%) | 9.55 | 9.40 - 10.49 | 0.6139 times |
| Tue 01 April 2025 | 9.84 (-5.57%) | 10.48 | 9.70 - 10.48 | 0.6294 times |
| Mon 31 March 2025 | 10.42 (-4.58%) | 10.53 | 10.08 - 10.65 | 0.7819 times |
| Fri 28 March 2025 | 10.92 (-5.45%) | 11.45 | 10.81 - 11.70 | 0.6954 times |
| Wed 26 March 2025 | 11.55 (3.22%) | 11.77 | 11.34 - 12.14 | 0.946 times |
| Mon 24 March 2025 | 11.19 (14.42%) | 10.33 | 10.20 - 11.26 | 1.7706 times |
| Fri 21 March 2025 | 9.78 (1.88%) | 9.45 | 9.20 - 9.82 | 1.4463 times |
| Thu 20 March 2025 | 9.60 (-2.83%) | 9.62 | 9.59 - 9.93 | 0.5662 times |
| Wed 19 March 2025 | 9.88 (0.61%) | 9.77 | 9.69 - 10.00 | 0.4669 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 7.13 and 9.78
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 9.1833333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.90 (-18.5%) | 10.53 | 8.00 - 10.65 | 0.8212 times |
| Fri 28 March 2025 | 10.92 (11.66%) | 10.33 | 10.20 - 12.14 | 0.6124 times |
| Fri 21 March 2025 | 9.78 (-0.71%) | 9.89 | 9.20 - 10.55 | 0.7025 times |
| Fri 14 March 2025 | 9.85 (1.23%) | 9.49 | 9.03 - 9.87 | 0.7422 times |
| Fri 07 March 2025 | 9.73 (11.33%) | 8.83 | 7.71 - 9.88 | 1.1412 times |
| Fri 28 February 2025 | 8.74 (-2.89%) | 8.99 | 8.37 - 9.24 | 1.0856 times |
| Fri 21 February 2025 | 9.00 (-1.85%) | 9.12 | 8.96 - 9.59 | 0.743 times |
| Fri 14 February 2025 | 9.17 (-19.42%) | 11.77 | 8.30 - 12.31 | 1.9927 times |
| Fri 07 February 2025 | 11.38 (18.3%) | 9.12 | 8.81 - 11.42 | 1.1468 times |
| Fri 31 January 2025 | 9.62 (-16.35%) | 11.33 | 9.11 - 11.39 | 1.0125 times |
| Fri 24 January 2025 | 11.50 (29.36%) | 9.67 | 9.39 - 12.55 | 1.8804 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 7.21 and 9.7
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.90 (-14.59%) | 10.48 | 8.00 - 10.49 | 0.2014 times |
| Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 12.14 | 0.9878 times |
| Fri 28 February 2025 | 8.74 (-9.15%) | 9.12 | 8.30 - 12.31 | 1.4699 times |
| Fri 31 January 2025 | 9.62 (13.04%) | 8.80 | 7.45 - 12.55 | 1.7253 times |
| Tue 31 December 2024 | 8.51 (-2.07%) | 9.07 | 8.19 - 10.38 | 0.7548 times |
| Tue 26 November 2024 | 8.69 (-9.48%) | 9.79 | 6.69 - 11.17 | 1.3593 times |
| Thu 31 October 2024 | 9.60 (-19.6%) | 11.91 | 9.53 - 12.01 | 0.781 times |
| Mon 30 September 2024 | 11.94 (-23.95%) | 15.55 | 11.77 - 17.83 | 0.9294 times |
| Fri 30 August 2024 | 15.70 (-22.35%) | 20.11 | 15.42 - 26.70 | 0.9704 times |
| Wed 31 July 2024 | 20.22 (59.21%) | 12.64 | 12.30 - 21.32 | 0.8207 times |
| Fri 28 June 2024 | 12.70 (-24.81%) | 17.24 | 11.76 - 17.33 | 0.9078 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 10.12 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.31 |
| 150 day DMA | 10.52 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.97 | 10.34 |
| 12 day EMA | 9.89 | 10.07 | 10.22 |
| 20 day EMA | 9.86 | 9.96 | 10.04 |
| 35 day EMA | 9.81 | 9.86 | 9.9 |
| 50 day EMA | 9.65 | 9.68 | 9.7 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 10.14 | 10.6 |
| 12 day SMA | 10.12 | 10.22 | 10.27 |
| 20 day SMA | 9.93 | 9.97 | 9.94 |
| 35 day SMA | 9.53 | 9.53 | 9.58 |
| 50 day SMA | 9.7 | 9.75 | 9.75 |
| 100 day SMA | 9.31 | 9.32 | 9.33 |
| 150 day SMA | 10.52 | 10.57 | 10.63 |
| 200 day SMA | 11.95 | 11.97 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.