Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 33.59 and 34.95
| Daily Target 1 | 33.18 |
| Daily Target 2 | 33.99 |
| Daily Target 3 | 34.536666666667 |
| Daily Target 4 | 35.35 |
| Daily Target 5 | 35.9 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.81 (-0.97%) | 34.92 | 33.72 - 35.08 | 0.7452 times | Wed 24 December 2025 | 35.15 (-2.06%) | 35.68 | 34.57 - 35.76 | 0.5757 times | Tue 23 December 2025 | 35.89 (-3%) | 36.78 | 35.71 - 37.46 | 1.2182 times | Mon 22 December 2025 | 37.00 (9.47%) | 33.97 | 33.79 - 37.03 | 0.9833 times | Fri 19 December 2025 | 33.80 (4.35%) | 32.81 | 32.06 - 34.08 | 0.4455 times | Thu 18 December 2025 | 32.39 (0.68%) | 32.40 | 32.20 - 33.55 | 0.446 times | Wed 17 December 2025 | 32.17 (-6.48%) | 34.57 | 32.08 - 34.94 | 1.4653 times | Tue 16 December 2025 | 34.40 (-2.71%) | 34.72 | 34.08 - 35.55 | 1.0989 times | Mon 15 December 2025 | 35.36 (-1.31%) | 36.26 | 33.65 - 36.53 | 1.648 times | Fri 12 December 2025 | 35.83 (-6.38%) | 37.87 | 35.60 - 37.87 | 1.3739 times | Thu 11 December 2025 | 38.27 (2.63%) | 37.59 | 36.47 - 38.66 | 1.2359 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 34.27 and 38.01
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 35.33 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.81 (2.99%) | 33.97 | 33.72 - 37.46 | 0.5379 times | Fri 19 December 2025 | 33.80 (-5.67%) | 36.26 | 32.06 - 36.53 | 0.7794 times | Fri 12 December 2025 | 35.83 (2.49%) | 35.55 | 35.13 - 38.66 | 1.022 times | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.7935 times | Fri 28 November 2025 | 34.33 (13.11%) | 30.30 | 30.09 - 35.90 | 0.954 times | Fri 21 November 2025 | 30.35 (-15.83%) | 35.27 | 29.13 - 37.24 | 1.6562 times | Fri 14 November 2025 | 36.06 (0.61%) | 41.89 | 34.20 - 43.59 | 1.7778 times | Fri 07 November 2025 | 35.84 (-9.99%) | 35.93 | 33.69 - 38.59 | 0.6679 times | Fri 31 October 2025 | 39.82 (0%) | 38.92 | 38.76 - 40.47 | 0.2409 times | Fri 31 October 2025 | 39.82 (4.49%) | 38.79 | 37.67 - 40.47 | 1.5702 times | Fri 24 October 2025 | 38.11 (4.99%) | 36.02 | 33.55 - 38.30 | 0.9474 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 33.44 and 40.04
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 35.176666666667 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.81 (1.4%) | 32.79 | 32.06 - 38.66 | 0.3806 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6143 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.8599 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.3161 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.7162 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.8916 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.5714 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 0.9662 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.7946 times | Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 12.14 | 0.8891 times | Fri 28 February 2025 | 8.74 (-9.15%) | 9.12 | 8.30 - 12.31 | 1.323 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.2 |
| 20 day DMA | 35.02 |
| 35 day DMA | 34.88 |
| 50 day DMA | 35.77 |
| 100 day DMA | 32.98 |
| 150 day DMA | 26.54 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.18 | 35.19 |
| 12 day EMA | 34.99 | 35.02 | 35 |
| 20 day EMA | 35.01 | 35.03 | 35.02 |
| 35 day EMA | 35.38 | 35.41 | 35.43 |
| 50 day EMA | 35.68 | 35.72 | 35.74 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 34.85 | 34.25 |
| 12 day SMA | 35.2 | 35.31 | 35.46 |
| 20 day SMA | 35.02 | 35.02 | 34.92 |
| 35 day SMA | 34.88 | 34.97 | 35.03 |
| 50 day SMA | 35.77 | 35.8 | 35.83 |
| 100 day SMA | 32.98 | 32.91 | 32.77 |
| 150 day SMA | 26.54 | 26.37 | 26.21 |
| 200 day SMA | 22.26 | 22.13 | 22.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.