ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong Daily Stock price targets for ViasatInc VSAT are 9.49 and 10.11

Daily Target 18.98
Daily Target 29.38
Daily Target 39.6
Daily Target 410
Daily Target 510.22

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Fri 21 March 2025 9.78 (1.88%) 9.45 9.20 - 9.82 1.7968 times
Thu 20 March 2025 9.60 (-2.83%) 9.62 9.59 - 9.93 0.7034 times
Wed 19 March 2025 9.88 (0.61%) 9.77 9.69 - 10.00 0.58 times
Tue 18 March 2025 9.82 (-2.58%) 10.01 9.70 - 10.06 0.6302 times
Mon 17 March 2025 10.08 (2.34%) 9.89 9.88 - 10.55 1.1521 times
Fri 14 March 2025 9.85 (5.01%) 9.67 9.50 - 9.87 0.8734 times
Thu 13 March 2025 9.38 (-0.21%) 9.36 9.03 - 9.85 0.9494 times
Wed 12 March 2025 9.40 (-2.59%) 9.53 9.27 - 9.78 1.0038 times
Tue 11 March 2025 9.65 (0.21%) 9.63 9.28 - 9.79 1.0782 times
Mon 10 March 2025 9.63 (-1.03%) 9.49 9.20 - 9.80 1.2329 times
Fri 07 March 2025 9.73 (1.88%) 9.54 9.21 - 9.85 1.3126 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 8.82 and 10.17

Weekly Target 18.49
Weekly Target 29.14
Weekly Target 39.8433333333333
Weekly Target 410.49
Weekly Target 511.19

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Fri 21 March 2025 9.78 (-0.71%) 9.89 9.20 - 10.55 0.6616 times
Fri 14 March 2025 9.85 (1.23%) 9.49 9.03 - 9.87 0.699 times
Fri 07 March 2025 9.73 (11.33%) 8.83 7.71 - 9.88 1.0747 times
Fri 28 February 2025 8.74 (-2.89%) 8.99 8.37 - 9.24 1.0224 times
Fri 21 February 2025 9.00 (-1.85%) 9.12 8.96 - 9.59 0.6997 times
Fri 14 February 2025 9.17 (-19.42%) 11.77 8.30 - 12.31 1.8766 times
Fri 07 February 2025 11.38 (18.3%) 9.12 8.81 - 11.42 1.08 times
Fri 31 January 2025 9.62 (-16.35%) 11.33 9.11 - 11.39 0.9535 times
Fri 24 January 2025 11.50 (29.36%) 9.67 9.39 - 12.55 1.7709 times
Fri 17 January 2025 8.89 (0%) 8.75 8.65 - 9.20 0.1617 times
Fri 17 January 2025 8.89 (0.45%) 8.71 7.45 - 9.20 1.2521 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 8.75 and 11.59

Monthly Target 16.51
Monthly Target 28.14
Monthly Target 39.3466666666667
Monthly Target 410.98
Monthly Target 512.19

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Fri 21 March 2025 9.78 (11.9%) 8.83 7.71 - 10.55 0.7298 times
Fri 28 February 2025 8.74 (-9.15%) 9.12 8.30 - 12.31 1.4021 times
Fri 31 January 2025 9.62 (13.04%) 8.80 7.45 - 12.55 1.6457 times
Tue 31 December 2024 8.51 (-2.07%) 9.07 8.19 - 10.38 0.72 times
Tue 26 November 2024 8.69 (-9.48%) 9.79 6.69 - 11.17 1.2966 times
Thu 31 October 2024 9.60 (-19.6%) 11.91 9.53 - 12.01 0.7449 times
Mon 30 September 2024 11.94 (-23.95%) 15.55 11.77 - 17.83 0.8865 times
Fri 30 August 2024 15.70 (-22.35%) 20.11 15.42 - 26.70 0.9256 times
Wed 31 July 2024 20.22 (59.21%) 12.64 12.30 - 21.32 0.7829 times
Fri 28 June 2024 12.70 (-24.81%) 17.24 11.76 - 17.33 0.866 times
Fri 31 May 2024 16.89 (6.16%) 15.76 13.80 - 19.70 0.6373 times

 monthly chart ViasatInc

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 9.83
12 day DMA 9.7
20 day DMA 9.34
35 day DMA 9.41
50 day DMA 9.45
100 day DMA 9.31
150 day DMA 10.92
200 day DMA 12.15

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.749.81
12 day EMA9.649.619.61
20 day EMA9.549.519.5
35 day EMA9.499.479.46
50 day EMA9.499.489.47

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.859.8
12 day SMA9.79.689.6
20 day SMA9.349.39.29
35 day SMA9.419.49.39
50 day SMA9.459.449.42
100 day SMA9.319.339.35
150 day SMA10.9211.0111.11
200 day SMA12.1512.1912.22
Back to top | Use Dark Theme