VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesDividend

Strong Daily Stock price targets for VictorysharesDividend VSDA are 48.38 and 48.77

Daily Target 1	48.06
Daily Target 2	48.31
Daily Target 3	48.453333333333
Daily Target 4	48.7
Daily Target 5	48.84

Daily price and volume Victoryshares Dividend

Date	Closing	Open	Range	Volume
Thu 25 April 2024	48.55 (-0.02%)	48.39	48.21 - 48.60	1.4758 times
Wed 24 April 2024	48.56 (0.19%)	48.39	48.27 - 48.56	0.5611 times
Tue 23 April 2024	48.47 (0.6%)	48.45	48.45 - 48.61	0.6457 times
Mon 22 April 2024	48.18 (0.54%)	48.02	47.92 - 48.35	1.0146 times
Fri 19 April 2024	47.92 (0.59%)	47.74	47.74 - 47.97	0.784 times
Thu 18 April 2024	47.64 (0.08%)	47.71	47.51 - 47.87	1.2375 times
Wed 17 April 2024	47.60 (-0.34%)	47.81	47.43 - 47.85	1.1376 times
Tue 16 April 2024	47.76 (-0.52%)	47.98	47.73 - 48.07	1.0377 times
Mon 15 April 2024	48.01 (-0.41%)	48.63	47.92 - 48.63	1.9293 times
Fri 12 April 2024	48.21 (-1.25%)	48.56	48.18 - 48.56	0.1768 times
Thu 11 April 2024	48.82 (-0.31%)	48.94	48.72 - 49.05	5.7033 times

Daily chart VictorysharesDividend

Weekly price and charts VictorysharesDividend

Strong weekly Stock price targets for VictorysharesDividend VSDA are 48.24 and 48.93

Weekly Target 1	47.67
Weekly Target 2	48.11
Weekly Target 3	48.36
Weekly Target 4	48.8
Weekly Target 5	49.05

Weekly price and volumes for Victoryshares Dividend

Date	Closing	Open	Range	Volume
Thu 25 April 2024	48.55 (1.31%)	48.02	47.92 - 48.61	0.4643 times
Fri 19 April 2024	47.92 (-0.6%)	48.63	47.43 - 48.63	0.7694 times
Fri 12 April 2024	48.21 (-2.41%)	49.46	48.18 - 49.62	1.2279 times
Fri 05 April 2024	49.40 (-1.85%)	50.21	49.18 - 50.21	1.4384 times
Thu 28 March 2024	50.33 (1.27%)	49.67	49.34 - 50.36	0.8582 times
Fri 22 March 2024	49.70 (1.37%)	49.17	49.01 - 49.97	0.8196 times
Fri 15 March 2024	49.03 (-0.59%)	48.98	48.74 - 49.49	1.0165 times
Fri 08 March 2024	49.32 (0.78%)	48.96	48.81 - 49.52	1.9828 times
Fri 01 March 2024	48.94 (0.72%)	48.57	48.30 - 48.96	1.0348 times
Fri 23 February 2024	48.59 (1.89%)	47.50	47.50 - 48.67	0.3881 times
Fri 16 February 2024	47.69 (0.15%)	47.67	46.94 - 48.02	0.6043 times

weekly chart VictorysharesDividend

Monthly price and charts VictorysharesDividend

Strong monthly Stock price targets for VictorysharesDividend VSDA are 46.6 and 49.38

Monthly Target 1	45.95
Monthly Target 2	47.25
Monthly Target 3	48.73
Monthly Target 4	50.03
Monthly Target 5	51.51

Monthly price and volumes Victoryshares Dividend

Date	Closing	Open	Range	Volume
Thu 25 April 2024	48.55 (-3.54%)	50.21	47.43 - 50.21	0.9723 times
Thu 28 March 2024	50.33 (3.09%)	48.93	48.74 - 50.36	1.265 times
Thu 29 February 2024	48.82 (3.59%)	47.13	46.94 - 48.90	0.8785 times
Wed 31 January 2024	47.13 (-0.95%)	47.29	46.50 - 47.74	1.2927 times
Fri 29 December 2023	47.58 (4.92%)	45.28	45.28 - 47.72	0.8378 times
Thu 30 November 2023	45.35 (7.85%)	42.08	41.85 - 45.36	0.7259 times
Tue 31 October 2023	42.05 (-3.13%)	43.29	41.26 - 43.67	0.775 times
Fri 29 September 2023	43.41 (-5.2%)	46.04	42.98 - 46.04	0.8773 times
Thu 31 August 2023	45.79 (-3.09%)	47.34	44.94 - 47.44	1.1302 times
Mon 31 July 2023	47.25 (2.14%)	46.10	45.32 - 47.77	1.2455 times
Fri 30 June 2023	46.26 (7.18%)	43.33	43.33 - 46.34	1.3779 times

monthly chart VictorysharesDividend

Indicator Analysis of VictorysharesDividend

Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Victoryshares Dividend VSDA

DMA (daily moving average) of Victoryshares Dividend VSDA

DMA period	DMA value
5 day DMA	48.34
12 day DMA	48.22
20 day DMA	48.8
35 day DMA	49.06
50 day DMA	48.87
100 day DMA	48.01
150 day DMA	46.47
200 day DMA	46.32

EMA (exponential moving average) of Victoryshares Dividend VSDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.38	48.29	48.16
12 day EMA	48.43	48.41	48.38
20 day EMA	48.6	48.6	48.6
35 day EMA	48.63	48.64	48.65
50 day EMA	48.72	48.73	48.74

SMA (simple moving average) of Victoryshares Dividend VSDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.34	48.15	47.96
12 day SMA	48.22	48.31	48.39
20 day SMA	48.8	48.88	48.92
35 day SMA	49.06	49.08	49.09
50 day SMA	48.87	48.84	48.83
100 day SMA	48.01	47.99	47.96
150 day SMA	46.47	46.44	46.41
200 day SMA	46.32	46.31	46.3