VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesDividend

Strong Daily Stock price targets for VictorysharesDividend VSDA are 58.4 and 58.77

Daily Target 158.11
Daily Target 258.32
Daily Target 358.483333333333
Daily Target 458.69
Daily Target 558.85

Daily price and volume Victoryshares Dividend

Date Closing Open Range Volume
Mon 02 March 2026 58.52 (-0.27%) 58.28 58.28 - 58.65 0.4592 times
Fri 27 February 2026 58.68 (0.29%) 58.57 58.57 - 58.72 0.5072 times
Thu 26 February 2026 58.51 (0.14%) 58.59 58.24 - 58.59 0.3084 times
Wed 25 February 2026 58.43 (-0.75%) 58.85 58.04 - 58.85 0.2056 times
Tue 24 February 2026 58.87 (0.8%) 58.37 58.37 - 58.89 4.2906 times
Mon 23 February 2026 58.40 (-0.14%) 58.37 58.24 - 58.69 0.5483 times
Fri 20 February 2026 58.48 (0.39%) 58.21 58.04 - 58.54 0.7334 times
Thu 19 February 2026 58.25 (-0.39%) 58.24 58.07 - 58.29 1.4393 times
Wed 18 February 2026 58.48 (0.41%) 58.17 58.17 - 58.53 0.9253 times
Tue 17 February 2026 58.24 (-0.77%) 58.34 58.02 - 58.34 0.5826 times
Fri 13 February 2026 58.69 (0%) 58.58 58.58 - 58.99 0.7951 times

Daily chart VictorysharesDividend

Weekly price and charts VictorysharesDividend

Strong weekly Stock price targets for VictorysharesDividend VSDA are 58.4 and 58.77

Weekly Target 158.11
Weekly Target 258.32
Weekly Target 358.483333333333
Weekly Target 458.69
Weekly Target 558.85

Weekly price and volumes for Victoryshares Dividend

Date Closing Open Range Volume
Mon 02 March 2026 58.52 (-0.27%) 58.28 58.28 - 58.65 0.1264 times
Fri 27 February 2026 58.68 (0.34%) 58.37 58.04 - 58.89 1.6135 times
Fri 20 February 2026 58.48 (-0.36%) 58.34 58.02 - 58.54 1.0134 times
Fri 13 February 2026 58.69 (0%) 58.58 58.58 - 58.99 0.2189 times
Fri 13 February 2026 58.69 (0.34%) 58.37 58.09 - 59.18 0.7171 times
Fri 06 February 2026 58.49 (4.47%) 55.98 55.98 - 58.49 1.0209 times
Fri 30 January 2026 55.99 (1.12%) 55.66 55.19 - 55.99 1.1474 times
Fri 23 January 2026 55.37 (-0.41%) 55.08 54.95 - 55.72 0.9115 times
Fri 16 January 2026 55.60 (2.36%) 54.09 54.09 - 55.74 1.3738 times
Fri 09 January 2026 54.32 (2.41%) 53.05 53.03 - 54.38 1.857 times
Fri 02 January 2026 53.04 (-0.51%) 53.27 52.61 - 53.29 1.0115 times

weekly chart VictorysharesDividend

Monthly price and charts VictorysharesDividend

Strong monthly Stock price targets for VictorysharesDividend VSDA are 58.4 and 58.77

Monthly Target 158.11
Monthly Target 258.32
Monthly Target 358.483333333333
Monthly Target 458.69
Monthly Target 558.85

Monthly price and volumes Victoryshares Dividend

Date Closing Open Range Volume
Mon 02 March 2026 58.52 (-0.27%) 58.28 58.28 - 58.65 0.0314 times
Fri 27 February 2026 58.68 (4.8%) 55.98 55.98 - 59.18 1.1372 times
Fri 30 January 2026 55.99 (6.08%) 52.86 52.61 - 55.99 1.4055 times
Wed 31 December 2025 52.78 (-1.09%) 53.13 52.59 - 53.63 1.0726 times
Fri 28 November 2025 53.36 (2.85%) 51.14 51.14 - 53.39 2.0587 times
Fri 31 October 2025 51.88 (-2.97%) 53.38 51.65 - 53.99 1.0586 times
Tue 30 September 2025 53.47 (-1.02%) 53.58 52.80 - 54.27 0.9902 times
Fri 29 August 2025 54.02 (3.43%) 52.02 51.72 - 55.11 0.7646 times
Thu 31 July 2025 52.23 (0.83%) 51.76 51.76 - 53.77 0.8804 times
Mon 30 June 2025 51.80 (1.71%) 50.36 50.36 - 51.80 0.6007 times
Fri 30 May 2025 50.93 (2.68%) 49.55 49.21 - 51.89 1.2969 times

monthly chart VictorysharesDividend

DMA SMA EMA moving averages of Victoryshares Dividend VSDA

DMA (daily moving average) of Victoryshares Dividend VSDA

DMA period DMA value
5 day DMA 58.6
12 day DMA 58.52
20 day DMA 58.38
35 day DMA 57.13
50 day DMA 55.99
100 day DMA 54.3
150 day DMA 54.08
200 day DMA 53.49

EMA (exponential moving average) of Victoryshares Dividend VSDA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5558.5758.52
12 day EMA58.458.3858.33
20 day EMA58.0257.9757.89
35 day EMA57.1157.0356.93
50 day EMA56.0255.9255.81

SMA (simple moving average) of Victoryshares Dividend VSDA

SMA period SMA current SMA prev SMA prev2
5 day SMA58.658.5858.54
12 day SMA58.5258.5358.54
20 day SMA58.3858.2858.14
35 day SMA57.1357.0156.87
50 day SMA55.9955.8855.77
100 day SMA54.354.2554.2
150 day SMA54.0854.0454.01
200 day SMA53.4953.4553.41
Back to top | Use Dark Theme