Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 172.55 and 177.39
| Daily Target 1 | 171.73 |
| Daily Target 2 | 173.37 |
| Daily Target 3 | 176.57333333333 |
| Daily Target 4 | 178.21 |
| Daily Target 5 | 181.41 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 175.00 (-2.09%) | 178.70 | 174.94 - 179.78 | 0.5131 times | Mon 29 December 2025 | 178.73 (-0.42%) | 179.49 | 176.87 - 180.10 | 0.5944 times | Fri 26 December 2025 | 179.49 (-0.42%) | 180.12 | 176.35 - 180.99 | 0.4529 times | Wed 24 December 2025 | 180.25 (0.77%) | 178.76 | 178.63 - 181.63 | 0.3132 times | Tue 23 December 2025 | 178.87 (-0.06%) | 179.16 | 176.29 - 183.26 | 1.1937 times | Mon 22 December 2025 | 178.97 (1.8%) | 177.00 | 174.59 - 181.55 | 1.3899 times | Fri 19 December 2025 | 175.80 (4.86%) | 167.11 | 167.11 - 176.69 | 2.1905 times | Thu 18 December 2025 | 167.66 (3.73%) | 164.77 | 164.20 - 170.32 | 1.2854 times | Wed 17 December 2025 | 161.63 (-4.01%) | 167.44 | 160.81 - 169.99 | 0.92 times | Tue 16 December 2025 | 168.39 (-0.58%) | 168.37 | 166.00 - 170.67 | 1.1469 times | Mon 15 December 2025 | 169.38 (-0.41%) | 171.10 | 167.54 - 172.63 | 0.9246 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 172.39 and 177.55
| Weekly Target 1 | 171.52 |
| Weekly Target 2 | 173.26 |
| Weekly Target 3 | 176.68 |
| Weekly Target 4 | 178.42 |
| Weekly Target 5 | 181.84 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 175.00 (-2.5%) | 179.49 | 174.94 - 180.10 | 0.2825 times | Fri 26 December 2025 | 179.49 (2.1%) | 177.00 | 174.59 - 183.26 | 0.8545 times | Fri 19 December 2025 | 175.80 (3.37%) | 171.10 | 160.81 - 176.69 | 1.6497 times | Fri 12 December 2025 | 170.07 (0.39%) | 169.31 | 162.11 - 176.89 | 1.2305 times | Fri 05 December 2025 | 169.41 (-5.98%) | 177.21 | 166.02 - 178.69 | 1.1622 times | Fri 28 November 2025 | 180.19 (7.27%) | 168.00 | 166.23 - 185.56 | 0.8755 times | Fri 21 November 2025 | 167.98 (-1.88%) | 170.74 | 162.33 - 174.50 | 1.2933 times | Fri 14 November 2025 | 171.20 (-3.13%) | 177.69 | 162.02 - 179.80 | 1.3276 times | Fri 07 November 2025 | 176.73 (-2.19%) | 178.24 | 167.66 - 182.70 | 0.9923 times | Fri 31 October 2025 | 180.68 (0%) | 177.15 | 173.38 - 181.38 | 0.3319 times | Fri 31 October 2025 | 180.68 (-1.26%) | 183.78 | 173.38 - 186.00 | 3.207 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 156.68 and 179.13
| Monthly Target 1 | 150.57 |
| Monthly Target 2 | 162.79 |
| Monthly Target 3 | 173.02333333333 |
| Monthly Target 4 | 185.24 |
| Monthly Target 5 | 195.47 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 175.00 (-2.88%) | 177.21 | 160.81 - 183.26 | 0.9571 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.8295 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 1.1732 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.1497 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 1.062 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.7559 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.8941 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.1574 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.0568 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.10 | 0.9643 times | Fri 28 February 2025 | 118.50 (15.78%) | 100.24 | 91.55 - 121.50 | 0.9054 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 178.47 |
| 12 day DMA | 173.69 |
| 20 day DMA | 171.93 |
| 35 day DMA | 172.12 |
| 50 day DMA | 173.6 |
| 100 day DMA | 168.54 |
| 150 day DMA | 157.35 |
| 200 day DMA | 147.71 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177 | 178 | 177.64 |
| 12 day EMA | 175.11 | 175.13 | 174.48 |
| 20 day EMA | 173.86 | 173.74 | 173.21 |
| 35 day EMA | 172.86 | 172.73 | 172.38 |
| 50 day EMA | 172.81 | 172.72 | 172.47 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.47 | 179.26 | 178.68 |
| 12 day SMA | 173.69 | 173.61 | 172.89 |
| 20 day SMA | 171.93 | 171.9 | 171.97 |
| 35 day SMA | 172.12 | 172.17 | 172.05 |
| 50 day SMA | 173.6 | 173.29 | 172.84 |
| 100 day SMA | 168.54 | 168.33 | 168.09 |
| 150 day SMA | 157.35 | 157.03 | 156.68 |
| 200 day SMA | 147.71 | 147.4 | 147.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.