Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 118.88 and 124.18
| Daily Target 1 | 114.85 |
| Daily Target 2 | 117.61 |
| Daily Target 3 | 120.15333333333 |
| Daily Target 4 | 122.91 |
| Daily Target 5 | 125.45 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 120.36 (-0.21%) | 118.62 | 117.40 - 122.70 | 1.3253 times | Thu 20 March 2025 | 120.61 (-0.12%) | 118.90 | 118.36 - 121.89 | 0.8242 times | Wed 19 March 2025 | 120.76 (4.51%) | 115.58 | 115.58 - 120.86 | 0.8465 times | Tue 18 March 2025 | 115.55 (-0.28%) | 115.70 | 112.75 - 116.00 | 0.8314 times | Mon 17 March 2025 | 115.88 (1.75%) | 113.50 | 113.17 - 116.59 | 0.7071 times | Fri 14 March 2025 | 113.89 (1.13%) | 113.93 | 112.56 - 115.69 | 0.8121 times | Thu 13 March 2025 | 112.62 (-4.86%) | 118.77 | 111.82 - 119.26 | 0.9757 times | Wed 12 March 2025 | 118.37 (0.68%) | 118.75 | 117.14 - 123.97 | 1.4368 times | Tue 11 March 2025 | 117.57 (3.16%) | 114.61 | 111.74 - 118.73 | 1.2115 times | Mon 10 March 2025 | 113.97 (-2.02%) | 114.45 | 111.78 - 115.50 | 1.0294 times | Fri 07 March 2025 | 116.32 (0.6%) | 115.58 | 111.71 - 116.47 | 0.7894 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 116.56 and 126.51
| Weekly Target 1 | 108.65 |
| Weekly Target 2 | 114.51 |
| Weekly Target 3 | 118.60333333333 |
| Weekly Target 4 | 124.46 |
| Weekly Target 5 | 128.55 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 120.36 (5.68%) | 113.50 | 112.75 - 122.70 | 1.1225 times | Fri 14 March 2025 | 113.89 (-2.09%) | 114.45 | 111.74 - 123.97 | 1.3531 times | Fri 07 March 2025 | 116.32 (-1.84%) | 119.22 | 108.86 - 120.28 | 1.2183 times | Fri 28 February 2025 | 118.50 (18.49%) | 100.12 | 98.03 - 121.50 | 1.5702 times | Fri 21 February 2025 | 100.01 (2.81%) | 97.59 | 96.13 - 103.91 | 1.0331 times | Fri 14 February 2025 | 97.28 (-7.95%) | 106.51 | 91.55 - 108.27 | 1.1369 times | Fri 07 February 2025 | 105.68 (3.25%) | 100.24 | 99.73 - 107.74 | 0.5919 times | Fri 31 January 2025 | 102.35 (-3.55%) | 105.23 | 100.00 - 106.90 | 0.7826 times | Fri 24 January 2025 | 106.12 (2.65%) | 103.99 | 103.27 - 108.00 | 0.7207 times | Fri 17 January 2025 | 103.38 (0%) | 102.36 | 101.81 - 104.85 | 0.4707 times | Fri 17 January 2025 | 103.38 (11.87%) | 91.61 | 89.94 - 104.85 | 1.3605 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 114.61 and 129.72
| Monthly Target 1 | 102.62 |
| Monthly Target 2 | 111.49 |
| Monthly Target 3 | 117.73 |
| Monthly Target 4 | 126.6 |
| Monthly Target 5 | 132.84 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 120.36 (1.57%) | 119.22 | 108.86 - 123.97 | 0.9617 times | Fri 28 February 2025 | 118.50 (15.78%) | 100.24 | 91.55 - 121.50 | 1.1279 times | Fri 31 January 2025 | 102.35 (7.62%) | 95.60 | 88.69 - 108.00 | 1.2939 times | Tue 31 December 2024 | 95.10 (-18.2%) | 119.10 | 94.13 - 119.56 | 1.053 times | Tue 26 November 2024 | 116.26 (13.29%) | 103.26 | 102.02 - 123.92 | 0.8898 times | Thu 31 October 2024 | 102.62 (24.04%) | 82.50 | 80.61 - 108.30 | 1.3781 times | Mon 30 September 2024 | 82.73 (-11.07%) | 91.88 | 80.60 - 93.00 | 0.6505 times | Fri 30 August 2024 | 93.03 (4.54%) | 86.78 | 73.36 - 93.59 | 0.8363 times | Wed 31 July 2024 | 88.99 (0.8%) | 87.95 | 85.00 - 94.10 | 0.907 times | Fri 28 June 2024 | 88.28 (7.84%) | 82.12 | 76.58 - 91.73 | 0.9018 times | Fri 31 May 2024 | 81.86 (4.85%) | 78.49 | 74.07 - 86.26 | 1.0607 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 118.63 |
| 12 day DMA | 116.79 |
| 20 day DMA | 114.25 |
| 35 day DMA | 109.08 |
| 50 day DMA | 106.84 |
| 100 day DMA | 106.75 |
| 150 day DMA | 100.5 |
| 200 day DMA | 96.88 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.98 | 118.29 | 117.13 |
| 12 day EMA | 116.68 | 116.01 | 115.17 |
| 20 day EMA | 114.24 | 113.6 | 112.86 |
| 35 day EMA | 110.73 | 110.16 | 109.54 |
| 50 day EMA | 106.82 | 106.27 | 105.68 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.63 | 117.34 | 115.74 |
| 12 day SMA | 116.79 | 116.61 | 116.22 |
| 20 day SMA | 114.25 | 113.23 | 112.3 |
| 35 day SMA | 109.08 | 108.58 | 108.08 |
| 50 day SMA | 106.84 | 106.24 | 105.64 |
| 100 day SMA | 106.75 | 106.59 | 106.41 |
| 150 day SMA | 100.5 | 100.26 | 100.01 |
| 200 day SMA | 96.88 | 96.69 | 96.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.