Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 210.77 and 216.29
| Daily Target 1 | 209.36 |
| Daily Target 2 | 212.18 |
| Daily Target 3 | 214.88 |
| Daily Target 4 | 217.7 |
| Daily Target 5 | 220.4 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 215.00 (-1.19%) | 217.58 | 212.06 - 217.58 | 1.0674 times | Fri 21 August 2026 | 217.58 (1.43%) | 217.68 | 212.50 - 219.90 | 0.712 times | Thu 20 August 2026 | 214.51 (-6.9%) | 226.47 | 213.89 - 228.10 | 0.8941 times | Wed 19 August 2026 | 230.42 (-2.17%) | 239.49 | 227.31 - 239.49 | 0.8326 times | Tue 18 August 2026 | 235.53 (-3.27%) | 237.26 | 232.57 - 241.22 | 0.754 times | Mon 17 August 2026 | 243.48 (0.69%) | 239.90 | 238.02 - 245.61 | 0.8784 times | Fri 14 August 2026 | 241.82 (4.73%) | 233.59 | 231.81 - 242.75 | 0.9751 times | Thu 13 August 2026 | 230.90 (-4.82%) | 244.53 | 230.06 - 244.53 | 1.0536 times | Wed 12 August 2026 | 242.60 (0.32%) | 245.54 | 238.02 - 247.85 | 1.376 times | Tue 11 August 2026 | 241.82 (9.31%) | 226.79 | 225.64 - 242.54 | 1.4567 times | Mon 10 August 2026 | 221.23 (1.4%) | 222.56 | 213.12 - 223.34 | 1.1918 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 210.77 and 216.29
| Weekly Target 1 | 209.36 |
| Weekly Target 2 | 212.18 |
| Weekly Target 3 | 214.88 |
| Weekly Target 4 | 217.7 |
| Weekly Target 5 | 220.4 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 215.00 (-1.19%) | 217.58 | 212.06 - 217.58 | 0.2292 times | Fri 21 August 2026 | 217.58 (-10.02%) | 239.90 | 212.50 - 245.61 | 0.8741 times | Fri 14 August 2026 | 241.82 (10.84%) | 222.56 | 213.12 - 247.85 | 1.2996 times | Fri 07 August 2026 | 218.18 (12.24%) | 197.17 | 197.00 - 237.82 | 1.5292 times | Fri 31 July 2026 | 194.39 (-0.53%) | 198.49 | 183.20 - 203.51 | 0.9946 times | Fri 24 July 2026 | 195.42 (0%) | 200.00 | 194.51 - 202.97 | 0.227 times | Fri 24 July 2026 | 195.42 (-2.1%) | 204.39 | 192.38 - 205.55 | 1.0773 times | Fri 17 July 2026 | 199.61 (-5.52%) | 209.79 | 187.95 - 211.39 | 1.4924 times | Fri 10 July 2026 | 211.27 (-9.06%) | 233.98 | 205.23 - 240.56 | 1.0913 times | Thu 02 July 2026 | 232.33 (5.61%) | 216.21 | 211.89 - 237.75 | 1.1855 times | Fri 26 June 2026 | 219.99 (0.35%) | 218.38 | 207.59 - 232.15 | 2.1536 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 206 and 256.85
| Monthly Target 1 | 169.1 |
| Monthly Target 2 | 192.05 |
| Monthly Target 3 | 219.95 |
| Monthly Target 4 | 242.9 |
| Monthly Target 5 | 270.8 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 215.00 (10.6%) | 197.17 | 197.00 - 247.85 | 0.7134 times | Fri 31 July 2026 | 194.39 (-14.93%) | 228.69 | 183.20 - 240.56 | 1.0006 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.1871 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 1.1193 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.1832 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.4355 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.6955 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.6615 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.5501 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.4538 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 0.6418 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 222.61 |
| 12 day DMA | 229.42 |
| 20 day DMA | 219.29 |
| 35 day DMA | 211.9 |
| 50 day DMA | 214.1 |
| 100 day DMA | 200.79 |
| 150 day DMA | 201.59 |
| 200 day DMA | 196.32 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.35 | 224.53 | 228 |
| 12 day EMA | 223.67 | 225.25 | 226.64 |
| 20 day EMA | 220.85 | 221.47 | 221.88 |
| 35 day EMA | 217.33 | 217.47 | 217.46 |
| 50 day EMA | 212.28 | 212.17 | 211.95 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.61 | 228.3 | 233.15 |
| 12 day SMA | 229.42 | 230.29 | 230.14 |
| 20 day SMA | 219.29 | 218.59 | 217.48 |
| 35 day SMA | 211.9 | 212.07 | 212.66 |
| 50 day SMA | 214.1 | 213.72 | 213.23 |
| 100 day SMA | 200.79 | 200.49 | 200.23 |
| 150 day SMA | 201.59 | 201.59 | 201.54 |
| 200 day SMA | 196.32 | 196.12 | 195.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.