Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 96.18 and 101.96
| Daily Target 1 | 94.9 |
| Daily Target 2 | 97.46 |
| Daily Target 3 | 100.68333333333 |
| Daily Target 4 | 103.24 |
| Daily Target 5 | 106.46 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 100.01 (-1.95%) | 103.18 | 98.13 - 103.91 | 1.5265 times | Thu 20 February 2025 | 102.00 (0.04%) | 102.59 | 99.82 - 103.26 | 0.6155 times | Wed 19 February 2025 | 101.96 (2.68%) | 98.24 | 96.53 - 102.34 | 1.0797 times | Tue 18 February 2025 | 99.30 (2.08%) | 97.59 | 96.13 - 99.62 | 1.2355 times | Fri 14 February 2025 | 97.28 (4.5%) | 93.10 | 91.55 - 97.87 | 1.1459 times | Thu 13 February 2025 | 93.09 (-7.74%) | 103.20 | 92.70 - 103.20 | 1.8333 times | Wed 12 February 2025 | 100.90 (-5.29%) | 104.81 | 100.14 - 106.80 | 0.869 times | Tue 11 February 2025 | 106.54 (-0.26%) | 105.80 | 103.13 - 107.01 | 0.5808 times | Mon 10 February 2025 | 106.82 (1.08%) | 106.51 | 105.82 - 108.27 | 0.4759 times | Fri 07 February 2025 | 105.68 (-0.27%) | 105.72 | 105.14 - 107.74 | 0.6377 times | Thu 06 February 2025 | 105.97 (0.78%) | 105.43 | 103.43 - 106.46 | 0.4799 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 98.07 and 105.85
| Weekly Target 1 | 92.24 |
| Weekly Target 2 | 96.12 |
| Weekly Target 3 | 100.01666666667 |
| Weekly Target 4 | 103.9 |
| Weekly Target 5 | 107.8 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 100.01 (2.81%) | 97.59 | 96.13 - 103.91 | 1.2148 times | Fri 14 February 2025 | 97.28 (-7.95%) | 106.51 | 91.55 - 108.27 | 1.3368 times | Fri 07 February 2025 | 105.68 (3.25%) | 100.24 | 99.73 - 107.74 | 0.696 times | Fri 31 January 2025 | 102.35 (-3.55%) | 105.23 | 100.00 - 106.90 | 0.9202 times | Fri 24 January 2025 | 106.12 (2.65%) | 103.99 | 103.27 - 108.00 | 0.8475 times | Fri 17 January 2025 | 103.38 (0%) | 102.36 | 101.81 - 104.85 | 0.5534 times | Fri 17 January 2025 | 103.38 (11.87%) | 91.61 | 89.94 - 104.85 | 1.5997 times | Fri 10 January 2025 | 92.41 (2.14%) | 90.86 | 88.69 - 93.45 | 0.4474 times | Wed 08 January 2025 | 90.47 (-3.37%) | 93.39 | 89.70 - 97.12 | 0.9548 times | Fri 03 January 2025 | 93.63 (-3.28%) | 96.41 | 92.39 - 98.50 | 1.4294 times | Fri 27 December 2024 | 96.81 (-2.68%) | 99.61 | 95.01 - 99.65 | 0.7556 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 87.42 and 104.14
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 99.943333333333 |
| Monthly Target 4 | 108.34 |
| Monthly Target 5 | 116.66 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 100.01 (-2.29%) | 100.24 | 91.55 - 108.27 | 0.742 times | Fri 31 January 2025 | 102.35 (7.62%) | 95.60 | 88.69 - 108.00 | 1.3353 times | Tue 31 December 2024 | 95.10 (-18.2%) | 119.10 | 94.13 - 119.56 | 1.0867 times | Tue 26 November 2024 | 116.26 (13.29%) | 103.26 | 102.02 - 123.92 | 0.9182 times | Thu 31 October 2024 | 102.62 (24.04%) | 82.50 | 80.61 - 108.30 | 1.4221 times | Mon 30 September 2024 | 82.73 (-11.07%) | 91.88 | 80.60 - 93.00 | 0.6713 times | Fri 30 August 2024 | 93.03 (4.54%) | 86.78 | 73.36 - 93.59 | 0.8631 times | Wed 31 July 2024 | 88.99 (0.8%) | 87.95 | 85.00 - 94.10 | 0.936 times | Fri 28 June 2024 | 88.28 (7.84%) | 82.12 | 76.58 - 91.73 | 0.9306 times | Fri 31 May 2024 | 81.86 (4.85%) | 78.49 | 74.07 - 86.26 | 1.0947 times | Tue 30 April 2024 | 78.07 (-2.41%) | 79.82 | 74.83 - 81.97 | 0.3932 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 100.11 |
| 12 day DMA | 102.06 |
| 20 day DMA | 102.41 |
| 35 day DMA | 100.47 |
| 50 day DMA | 100.95 |
| 100 day DMA | 101.53 |
| 150 day DMA | 96.86 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.56 | 100.83 | 100.25 |
| 12 day EMA | 101.2 | 101.42 | 101.32 |
| 20 day EMA | 101.6 | 101.77 | 101.75 |
| 35 day EMA | 102.08 | 102.2 | 102.21 |
| 50 day EMA | 102.1 | 102.19 | 102.2 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.11 | 98.73 | 98.51 |
| 12 day SMA | 102.06 | 102.35 | 102.37 |
| 20 day SMA | 102.41 | 102.76 | 102.95 |
| 35 day SMA | 100.47 | 100.27 | 100.07 |
| 50 day SMA | 100.95 | 101.3 | 101.54 |
| 100 day SMA | 101.53 | 101.4 | 101.28 |
| 150 day SMA | 96.86 | 96.78 | 96.7 |
| 200 day SMA | 93.39 | 93.29 | 93.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.