Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 77.09 and 78.98
| Daily Target 1 | 75.61 |
| Daily Target 2 | 76.68 |
| Daily Target 3 | 77.503333333333 |
| Daily Target 4 | 78.57 |
| Daily Target 5 | 79.39 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 77.74 (1.71%) | 76.44 | 76.44 - 78.33 | 0.6955 times | Mon 22 April 2024 | 76.43 (0.99%) | 76.36 | 75.87 - 77.49 | 0.5961 times | Fri 19 April 2024 | 75.68 (0.77%) | 74.92 | 74.83 - 76.62 | 1.1591 times | Thu 18 April 2024 | 75.10 (-2.05%) | 76.84 | 74.97 - 77.39 | 0.9604 times | Wed 17 April 2024 | 76.67 (-1.1%) | 78.20 | 76.67 - 78.99 | 0.9651 times | Tue 16 April 2024 | 77.52 (-0.18%) | 77.75 | 76.00 - 78.27 | 0.7191 times | Mon 15 April 2024 | 77.66 (-0.59%) | 78.66 | 77.49 - 80.11 | 1.1197 times | Fri 12 April 2024 | 78.12 (-2.22%) | 79.62 | 77.31 - 80.37 | 1.1134 times | Thu 11 April 2024 | 79.89 (0.45%) | 79.97 | 78.58 - 80.80 | 1.1512 times | Wed 10 April 2024 | 79.53 (-0.65%) | 77.99 | 77.99 - 80.06 | 1.5203 times | Tue 09 April 2024 | 80.05 (-0.41%) | 80.98 | 78.97 - 81.97 | 1.3973 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 76.81 and 79.27
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 77.313333333333 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 77.74 (2.72%) | 76.36 | 75.87 - 78.33 | 0.1825 times | Fri 19 April 2024 | 75.68 (-3.12%) | 78.66 | 74.83 - 80.11 | 0.6959 times | Fri 12 April 2024 | 78.12 (-1.08%) | 79.49 | 77.31 - 81.97 | 0.919 times | Fri 05 April 2024 | 78.97 (-1.29%) | 79.82 | 76.61 - 81.46 | 0.7416 times | Thu 28 March 2024 | 80.00 (0.68%) | 79.80 | 78.44 - 81.77 | 0.7157 times | Fri 22 March 2024 | 79.46 (4.68%) | 76.00 | 75.25 - 83.00 | 1.0469 times | Fri 15 March 2024 | 75.91 (-1.06%) | 75.64 | 73.88 - 76.62 | 1.3514 times | Fri 08 March 2024 | 76.72 (1.71%) | 75.50 | 72.65 - 78.00 | 2.0225 times | Fri 01 March 2024 | 75.43 (6.08%) | 70.61 | 70.61 - 76.94 | 1.2827 times | Fri 23 February 2024 | 71.11 (2.91%) | 68.08 | 67.82 - 72.18 | 1.0418 times | Fri 16 February 2024 | 69.10 (3.23%) | 65.94 | 65.33 - 72.90 | 1.3356 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 72.72 and 79.86
| Monthly Target 1 | 71.04 |
| Monthly Target 2 | 74.39 |
| Monthly Target 3 | 78.18 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 85.32 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 77.74 (-2.83%) | 79.82 | 74.83 - 81.97 | 0.6492 times | Thu 28 March 2024 | 80.00 (7.96%) | 75.82 | 72.65 - 83.00 | 1.4198 times | Thu 29 February 2024 | 74.10 (19.3%) | 62.11 | 59.18 - 74.52 | 1.0799 times | Wed 31 January 2024 | 62.11 (-3.87%) | 63.92 | 57.10 - 65.96 | 0.7668 times | Fri 29 December 2023 | 64.61 (6.92%) | 60.20 | 59.68 - 66.44 | 0.7449 times | Thu 30 November 2023 | 60.43 (12.32%) | 53.27 | 52.58 - 63.23 | 0.8668 times | Tue 31 October 2023 | 53.80 (6.66%) | 50.40 | 48.47 - 56.74 | 0.7574 times | Fri 29 September 2023 | 50.44 (-11.12%) | 57.39 | 49.50 - 58.94 | 1.2801 times | Thu 31 August 2023 | 56.75 (5.58%) | 53.53 | 51.68 - 57.46 | 0.9222 times | Mon 31 July 2023 | 53.75 (-1.72%) | 54.34 | 50.05 - 55.39 | 1.5129 times | Fri 30 June 2023 | 54.69 (16.29%) | 46.66 | 46.20 - 57.54 | 0.5308 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | 77.9 |
| 20 day DMA | 78.17 |
| 35 day DMA | 77.61 |
| 50 day DMA | 75.72 |
| 100 day DMA | 68.63 |
| 150 day DMA | 64.68 |
| 200 day DMA | 62.14 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 76.45 | 76.46 |
| 12 day EMA | 77.34 | 77.27 | 77.42 |
| 20 day EMA | 77.4 | 77.36 | 77.46 |
| 35 day EMA | 76.22 | 76.13 | 76.11 |
| 50 day EMA | 74.87 | 74.75 | 74.68 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 76.28 | 76.53 |
| 12 day SMA | 77.9 | 78 | 78.02 |
| 20 day SMA | 78.17 | 78.25 | 78.4 |
| 35 day SMA | 77.61 | 77.54 | 77.51 |
| 50 day SMA | 75.72 | 75.5 | 75.33 |
| 100 day SMA | 68.63 | 68.46 | 68.29 |
| 150 day SMA | 64.68 | 64.54 | 64.41 |
| 200 day SMA | 62.14 | 62.02 | 61.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.