Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 58.84 and 58.97
| Daily Target 1 | 58.73 |
| Daily Target 2 | 58.82 |
| Daily Target 3 | 58.863333333333 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 58.99 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.90 (-0.05%) | 58.82 | 58.78 - 58.91 | 4.9429 times | Fri 27 February 2026 | 58.93 (0.65%) | 58.83 | 58.83 - 58.93 | 0.2511 times | Thu 26 February 2026 | 58.55 (-0.41%) | 58.69 | 58.35 - 58.69 | 0.5251 times | Wed 25 February 2026 | 58.79 (0.15%) | 58.52 | 58.52 - 58.82 | 0.8562 times | Tue 24 February 2026 | 58.70 (0.98%) | 58.53 | 58.53 - 58.70 | 0.4452 times | Mon 23 February 2026 | 58.13 (-0.02%) | 58.14 | 58.05 - 58.33 | 0.9475 times | Fri 20 February 2026 | 58.14 (0.33%) | 57.90 | 57.83 - 58.17 | 0.9589 times | Thu 19 February 2026 | 57.95 (-0.31%) | 58.13 | 57.84 - 58.13 | 0.3082 times | Wed 18 February 2026 | 58.13 (0.21%) | 58.02 | 58.02 - 58.22 | 0.3196 times | Tue 17 February 2026 | 58.01 (-0.29%) | 57.76 | 57.76 - 58.10 | 0.4452 times | Fri 13 February 2026 | 58.18 (0%) | 58.02 | 58.02 - 58.38 | 0.1712 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 58.84 and 58.97
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 58.82 |
| Weekly Target 3 | 58.863333333333 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.90 (-0.05%) | 58.82 | 58.78 - 58.91 | 1.4555 times | Fri 27 February 2026 | 58.93 (1.36%) | 58.14 | 58.05 - 58.93 | 0.8908 times | Fri 20 February 2026 | 58.14 (-0.07%) | 57.76 | 57.76 - 58.22 | 0.5983 times | Fri 13 February 2026 | 58.18 (0%) | 58.02 | 58.02 - 58.38 | 0.0504 times | Fri 13 February 2026 | 58.18 (0.22%) | 57.79 | 57.71 - 58.38 | 3.4353 times | Fri 06 February 2026 | 58.05 (1.86%) | 57.37 | 56.89 - 58.08 | 0.5613 times | Fri 30 January 2026 | 56.99 (0.23%) | 57.15 | 56.75 - 57.31 | 0.8471 times | Fri 23 January 2026 | 56.86 (0%) | 56.44 | 56.07 - 57.04 | 0.5782 times | Fri 16 January 2026 | 56.86 (0.04%) | 56.76 | 56.65 - 57.13 | 0.7664 times | Fri 09 January 2026 | 56.84 (2.45%) | 55.61 | 55.61 - 56.88 | 0.8168 times | Fri 02 January 2026 | 55.48 (-0.54%) | 55.80 | 55.27 - 55.80 | 0.5782 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 58.84 and 58.97
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 58.863333333333 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.90 (-0.05%) | 58.82 | 58.78 - 58.91 | 0.2303 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.876 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.501 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6154 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.6407 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.9982 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.1137 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6728 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3881 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.9638 times | Fri 30 May 2025 | 48.84 (1.33%) | 48.17 | 47.64 - 49.32 | 0.851 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 58.38 |
| 20 day DMA | 58.12 |
| 35 day DMA | 57.62 |
| 50 day DMA | 57.06 |
| 100 day DMA | 55.59 |
| 150 day DMA | 54.34 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.64 | 58.49 |
| 12 day EMA | 58.43 | 58.34 | 58.23 |
| 20 day EMA | 58.12 | 58.04 | 57.95 |
| 35 day EMA | 57.59 | 57.51 | 57.43 |
| 50 day EMA | 57.09 | 57.02 | 56.94 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.62 | 58.46 |
| 12 day SMA | 58.38 | 58.29 | 58.23 |
| 20 day SMA | 58.12 | 58.05 | 57.95 |
| 35 day SMA | 57.62 | 57.56 | 57.49 |
| 50 day SMA | 57.06 | 56.98 | 56.9 |
| 100 day SMA | 55.59 | 55.54 | 55.49 |
| 150 day SMA | 54.34 | 54.28 | 54.23 |
| 200 day SMA | 53.04 | 52.98 | 52.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.