Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 50.42 and 50.62
| Daily Target 1 | 50.25 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 50.453333333333 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 50.65 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 50.50 (0.68%) | 50.37 | 50.33 - 50.53 | 0.9982 times |
| Mon 11 August 2025 | 50.16 (-0.16%) | 50.35 | 50.08 - 50.36 | 1.123 times |
| Fri 08 August 2025 | 50.24 (0.94%) | 50.12 | 50.07 - 50.31 | 0.3743 times |
| Thu 07 August 2025 | 49.77 (0.06%) | 49.68 | 49.62 - 49.77 | 0.8913 times |
| Wed 06 August 2025 | 49.74 (0.97%) | 49.46 | 49.46 - 49.85 | 1.8717 times |
| Tue 05 August 2025 | 49.26 (0.84%) | 49.28 | 49.24 - 49.37 | 0.3209 times |
| Fri 01 August 2025 | 48.85 (-0.73%) | 49.07 | 48.71 - 49.14 | 1.123 times |
| Thu 31 July 2025 | 49.21 (-1.24%) | 49.63 | 49.21 - 49.71 | 2.139 times |
| Wed 30 July 2025 | 49.83 (-0.7%) | 50.15 | 49.76 - 50.17 | 0.2674 times |
| Tue 29 July 2025 | 50.18 (0.14%) | 50.13 | 50.08 - 50.26 | 0.8913 times |
| Mon 28 July 2025 | 50.11 (-0.48%) | 50.27 | 50.11 - 50.27 | 0.1604 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 50.29 and 50.74
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 50.37 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 50.50 (0.52%) | 50.35 | 50.08 - 50.53 | 0.4331 times |
| Fri 08 August 2025 | 50.24 (2.85%) | 49.28 | 49.24 - 50.31 | 0.7061 times |
| Fri 01 August 2025 | 48.85 (-2.98%) | 50.27 | 48.71 - 50.27 | 0.9354 times |
| Fri 25 July 2025 | 50.35 (2.28%) | 49.43 | 49.33 - 50.37 | 0.6333 times |
| Fri 18 July 2025 | 49.23 (0.06%) | 49.17 | 48.84 - 49.49 | 0.5373 times |
| Fri 11 July 2025 | 49.20 (-1.48%) | 49.78 | 49.19 - 49.78 | 0.5386 times |
| Thu 03 July 2025 | 49.94 (2.02%) | 49.03 | 49.01 - 50.02 | 0.2912 times |
| Fri 27 June 2025 | 48.95 (0.95%) | 48.56 | 48.56 - 49.05 | 4.2873 times |
| Fri 20 June 2025 | 48.49 (-0.7%) | 48.77 | 48.39 - 48.81 | 0.6842 times |
| Fri 13 June 2025 | 48.83 (-0.85%) | 49.06 | 48.72 - 49.21 | 0.9536 times |
| Fri 06 June 2025 | 49.25 (0.84%) | 48.61 | 48.52 - 49.25 | 0.6187 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 49.61 and 51.43
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 49.913333333333 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 50.50 (2.62%) | 49.07 | 48.71 - 50.53 | 0.2706 times |
| Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.525 times |
| Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 1.3039 times |
| Fri 30 May 2025 | 48.84 (1.33%) | 48.17 | 47.64 - 49.32 | 1.1513 times |
| Wed 30 April 2025 | 48.20 (-0.47%) | 48.38 | 43.33 - 48.90 | 0.734 times |
| Mon 31 March 2025 | 48.43 (-2.22%) | 49.67 | 46.80 - 49.71 | 0.8076 times |
| Fri 28 February 2025 | 49.53 (0.73%) | 48.58 | 48.58 - 49.75 | 0.875 times |
| Fri 31 January 2025 | 49.17 (2.37%) | 48.14 | 47.62 - 49.61 | 1.5023 times |
| Tue 31 December 2024 | 48.03 (-5.08%) | 50.12 | 47.84 - 50.16 | 1.7408 times |
| Tue 26 November 2024 | 50.60 (5.84%) | 47.90 | 47.68 - 50.60 | 1.0894 times |
| Thu 31 October 2024 | 47.81 (-1.59%) | 48.19 | 47.81 - 49.20 | 2.6898 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.72 |
| 35 day DMA | 49.54 |
| 50 day DMA | 49.33 |
| 100 day DMA | 48.43 |
| 150 day DMA | 48.56 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 49.93 | 49.81 |
| 12 day EMA | 49.89 | 49.78 | 49.71 |
| 20 day EMA | 49.76 | 49.68 | 49.63 |
| 35 day EMA | 49.54 | 49.48 | 49.44 |
| 50 day EMA | 49.34 | 49.29 | 49.25 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 49.83 | 49.57 |
| 12 day SMA | 49.85 | 49.83 | 49.84 |
| 20 day SMA | 49.72 | 49.66 | 49.61 |
| 35 day SMA | 49.54 | 49.48 | 49.44 |
| 50 day SMA | 49.33 | 49.29 | 49.26 |
| 100 day SMA | 48.43 | 48.41 | 48.38 |
| 150 day SMA | 48.56 | 48.55 | 48.54 |
| 200 day SMA | 48.66 | 48.66 | 48.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.