Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 55.74 and 55.9
| Daily Target 1 | 55.62 |
| Daily Target 2 | 55.7 |
| Daily Target 3 | 55.78 |
| Daily Target 4 | 55.86 |
| Daily Target 5 | 55.94 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.78 (0.07%) | 55.74 | 55.70 - 55.86 | 0.7963 times | Wed 24 December 2025 | 55.74 (0.49%) | 55.46 | 55.46 - 55.78 | 0.5855 times | Tue 23 December 2025 | 55.47 (0.05%) | 55.35 | 55.35 - 55.49 | 0.8197 times | Mon 22 December 2025 | 55.44 (0.47%) | 55.20 | 55.20 - 55.48 | 0.9836 times | Fri 19 December 2025 | 55.18 (0.38%) | 54.88 | 54.88 - 55.18 | 0.3044 times | Thu 18 December 2025 | 54.97 (0.22%) | 55.08 | 54.88 - 55.08 | 0.3513 times | Wed 17 December 2025 | 54.85 (-0.51%) | 55.21 | 54.85 - 55.23 | 1.2646 times | Tue 16 December 2025 | 55.13 (-0.6%) | 55.25 | 54.92 - 55.35 | 1.4754 times | Mon 15 December 2025 | 55.46 (-0.02%) | 55.47 | 55.37 - 55.49 | 1.2881 times | Fri 12 December 2025 | 55.47 (-0.29%) | 55.75 | 55.38 - 55.75 | 2.1311 times | Thu 11 December 2025 | 55.63 (0.45%) | 55.38 | 55.38 - 55.64 | 1.9906 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 55.49 and 56.15
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 55.613333333333 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.78 (1.09%) | 55.20 | 55.20 - 55.86 | 0.1641 times | Fri 19 December 2025 | 55.18 (-0.52%) | 55.47 | 54.85 - 55.49 | 0.2413 times | Fri 12 December 2025 | 55.47 (0.22%) | 55.16 | 54.93 - 55.75 | 0.6321 times | Fri 05 December 2025 | 55.35 (1.17%) | 54.58 | 54.49 - 55.44 | 0.2075 times | Fri 28 November 2025 | 54.71 (2.13%) | 53.92 | 53.73 - 54.72 | 0.4343 times | Fri 21 November 2025 | 53.57 (-0.58%) | 53.78 | 52.93 - 54.11 | 0.7901 times | Fri 14 November 2025 | 53.88 (0.92%) | 53.44 | 53.38 - 54.58 | 6.7998 times | Fri 07 November 2025 | 53.39 (-0.65%) | 53.60 | 53.05 - 53.87 | 0.2328 times | Fri 31 October 2025 | 53.74 (0%) | 53.74 | 53.48 - 53.74 | 0.152 times | Fri 31 October 2025 | 53.74 (-0.7%) | 54.34 | 53.48 - 54.76 | 0.3462 times | Fri 24 October 2025 | 54.12 (1.52%) | 53.38 | 53.38 - 54.23 | 0.5452 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 55.14 and 56.51
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 55.376666666667 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.78 (1.96%) | 54.58 | 54.49 - 55.86 | 0.532 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.5289 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.9676 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.0796 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6522 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3762 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.9342 times | Fri 30 May 2025 | 48.84 (1.33%) | 48.17 | 47.64 - 49.32 | 0.8249 times | Wed 30 April 2025 | 48.20 (-0.47%) | 48.38 | 43.33 - 48.90 | 0.5259 times | Mon 31 March 2025 | 48.43 (-2.22%) | 49.67 | 46.80 - 49.71 | 0.5786 times | Fri 28 February 2025 | 49.53 (0.73%) | 48.58 | 48.58 - 49.75 | 0.6269 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 55.38 |
| 20 day DMA | 55.2 |
| 35 day DMA | 54.59 |
| 50 day DMA | 54.37 |
| 100 day DMA | 53.34 |
| 150 day DMA | 51.96 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.45 | 55.31 |
| 12 day EMA | 55.34 | 55.26 | 55.17 |
| 20 day EMA | 55.11 | 55.04 | 54.97 |
| 35 day EMA | 54.8 | 54.74 | 54.68 |
| 50 day EMA | 54.4 | 54.34 | 54.28 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 55.36 | 55.18 |
| 12 day SMA | 55.38 | 55.31 | 55.25 |
| 20 day SMA | 55.2 | 55.14 | 55.07 |
| 35 day SMA | 54.59 | 54.53 | 54.47 |
| 50 day SMA | 54.37 | 54.32 | 54.27 |
| 100 day SMA | 53.34 | 53.28 | 53.22 |
| 150 day SMA | 51.96 | 51.91 | 51.87 |
| 200 day SMA | 50.83 | 50.79 | 50.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.