Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 59.05 and 59.37
| Daily Target 1 | 58.99 |
| Daily Target 2 | 59.11 |
| Daily Target 3 | 59.306666666667 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 59.63 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.24 (-0.94%) | 59.43 | 59.18 - 59.50 | 0.4938 times | Tue 30 June 2026 | 59.80 (0.55%) | 59.56 | 59.56 - 59.92 | 1.4568 times | Mon 29 June 2026 | 59.47 (0.47%) | 59.52 | 59.20 - 59.52 | 1.2593 times | Fri 26 June 2026 | 59.19 (0.53%) | 58.89 | 58.89 - 59.23 | 2.321 times | Thu 25 June 2026 | 58.88 (0.07%) | 59.49 | 58.88 - 59.49 | 0.7901 times | Wed 24 June 2026 | 58.84 (-0.41%) | 59.09 | 58.84 - 59.18 | 0.7654 times | Tue 23 June 2026 | 59.08 (-0.59%) | 58.87 | 58.87 - 59.12 | 0.3457 times | Mon 22 June 2026 | 59.43 (0.12%) | 59.49 | 59.39 - 59.49 | 0.321 times | Thu 18 June 2026 | 59.36 (0.25%) | 59.50 | 59.31 - 59.53 | 1.0864 times | Wed 17 June 2026 | 59.21 (-1.5%) | 60.11 | 59.16 - 60.11 | 1.1605 times | Tue 16 June 2026 | 60.11 (-0.89%) | 60.63 | 60.08 - 60.68 | 1.1852 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 58.84 and 59.58
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 59.446666666667 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.24 (0.08%) | 59.52 | 59.18 - 59.92 | 0.7027 times | Fri 26 June 2026 | 59.19 (-0.29%) | 59.49 | 58.84 - 59.49 | 0.9946 times | Thu 18 June 2026 | 59.36 (-1.79%) | 60.76 | 59.16 - 60.91 | 1.2649 times | Fri 12 June 2026 | 60.44 (1.56%) | 59.75 | 58.61 - 60.44 | 1.173 times | Fri 05 June 2026 | 59.51 (-1.06%) | 59.93 | 59.51 - 60.45 | 0.8595 times | Fri 29 May 2026 | 60.15 (-0.78%) | 60.74 | 60.15 - 60.74 | 0.7622 times | Fri 22 May 2026 | 60.62 (1.68%) | 59.77 | 59.64 - 60.64 | 0.9568 times | Fri 15 May 2026 | 59.62 (0.13%) | 59.84 | 59.18 - 59.84 | 1.0865 times | Fri 08 May 2026 | 59.54 (0.34%) | 59.19 | 59.12 - 59.63 | 1.5135 times | Wed 06 May 2026 | 59.34 (0.76%) | 58.70 | 58.50 - 59.37 | 0.6865 times | Fri 01 May 2026 | 58.89 (1.31%) | 58.05 | 57.68 - 58.99 | 0.6973 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 59.05 and 59.37
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 59.11 |
| Monthly Target 3 | 59.306666666667 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 59.63 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.24 (-0.94%) | 59.43 | 59.18 - 59.50 | 0.0115 times | Tue 30 June 2026 | 59.80 (-0.58%) | 59.93 | 58.61 - 60.91 | 0.5183 times | Fri 29 May 2026 | 60.15 (2.33%) | 58.96 | 58.50 - 60.74 | 0.5475 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 0.8869 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.8879 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.9442 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.5401 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6633 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.9243 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 1.076 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.2005 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 59.44 |
| 20 day DMA | 59.59 |
| 35 day DMA | 59.78 |
| 50 day DMA | 59.46 |
| 100 day DMA | 58.55 |
| 150 day DMA | 57.71 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 59.43 | 59.25 |
| 12 day EMA | 59.43 | 59.46 | 59.4 |
| 20 day EMA | 59.52 | 59.55 | 59.52 |
| 35 day EMA | 59.42 | 59.43 | 59.41 |
| 50 day EMA | 59.36 | 59.36 | 59.34 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 59.24 | 59.09 |
| 12 day SMA | 59.44 | 59.54 | 59.56 |
| 20 day SMA | 59.59 | 59.63 | 59.62 |
| 35 day SMA | 59.78 | 59.79 | 59.78 |
| 50 day SMA | 59.46 | 59.44 | 59.42 |
| 100 day SMA | 58.55 | 58.54 | 58.51 |
| 150 day SMA | 57.71 | 57.67 | 57.63 |
| 200 day SMA | 56.67 | 56.64 | 56.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.