Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 58.84 and 58.94
| Daily Target 1 | 58.82 |
| Daily Target 2 | 58.86 |
| Daily Target 3 | 58.923333333333 |
| Daily Target 4 | 58.96 |
| Daily Target 5 | 59.02 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.89 (0.19%) | 58.96 | 58.89 - 58.99 | 0.5043 times | Thu 30 April 2026 | 58.78 (1.43%) | 58.65 | 58.54 - 58.78 | 0.1913 times | Wed 29 April 2026 | 57.95 (0.19%) | 57.76 | 57.68 - 57.95 | 0.5043 times | Tue 28 April 2026 | 57.84 (0.23%) | 58.12 | 57.73 - 58.12 | 0.5565 times | Mon 27 April 2026 | 57.71 (-0.72%) | 58.05 | 57.70 - 58.17 | 0.487 times | Fri 24 April 2026 | 58.13 (-0.07%) | 58.32 | 58.00 - 58.32 | 0.2957 times | Thu 23 April 2026 | 58.17 (-0.26%) | 58.14 | 58.00 - 58.22 | 2.2435 times | Wed 22 April 2026 | 58.32 (-0.03%) | 58.20 | 58.12 - 58.32 | 0.6783 times | Tue 21 April 2026 | 58.34 (-0.48%) | 58.61 | 58.34 - 58.89 | 3.9652 times | Mon 20 April 2026 | 58.62 (0.17%) | 58.51 | 58.51 - 58.81 | 0.5739 times | Fri 17 April 2026 | 58.52 (0.76%) | 58.23 | 58.21 - 58.52 | 0.9391 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 58.29 and 59.6
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 58.52 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.89 (1.31%) | 58.05 | 57.68 - 58.99 | 0.3806 times | Fri 24 April 2026 | 58.13 (-0.67%) | 58.51 | 58.00 - 58.89 | 1.3158 times | Fri 17 April 2026 | 58.52 (2.09%) | 57.32 | 57.28 - 58.52 | 0.534 times | Fri 10 April 2026 | 57.32 (0.84%) | 56.81 | 56.81 - 57.98 | 1.0886 times | Thu 02 April 2026 | 56.84 (1.79%) | 56.16 | 55.68 - 56.89 | 1.6137 times | Fri 27 March 2026 | 55.84 (-0.89%) | 56.69 | 55.77 - 56.96 | 0.9116 times | Fri 20 March 2026 | 56.34 (-1.23%) | 57.29 | 56.21 - 57.81 | 0.5242 times | Fri 13 March 2026 | 57.04 (-1.26%) | 57.36 | 56.94 - 58.03 | 0.8467 times | Fri 06 March 2026 | 57.77 (-1.97%) | 58.82 | 57.44 - 58.91 | 2.0031 times | Fri 27 February 2026 | 58.93 (1.36%) | 58.14 | 58.05 - 58.93 | 0.7818 times | Fri 20 February 2026 | 58.14 (-0.07%) | 57.76 | 57.76 - 58.22 | 0.5251 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 58.84 and 58.94
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 58.923333333333 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.89 (0.19%) | 58.96 | 58.89 - 58.99 | 0.0153 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 0.8163 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.8172 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.8691 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.4971 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6105 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.6118 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.9903 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.1049 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6675 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.385 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 58.28 |
| 20 day DMA | 58 |
| 35 day DMA | 57.43 |
| 50 day DMA | 57.68 |
| 100 day DMA | 57.1 |
| 150 day DMA | 56.03 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 58.23 | 57.96 |
| 12 day EMA | 58.2 | 58.07 | 57.94 |
| 20 day EMA | 57.99 | 57.9 | 57.81 |
| 35 day EMA | 57.92 | 57.86 | 57.81 |
| 50 day EMA | 57.77 | 57.72 | 57.68 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 58.08 | 57.96 |
| 12 day SMA | 58.28 | 58.2 | 58.12 |
| 20 day SMA | 58 | 57.9 | 57.79 |
| 35 day SMA | 57.43 | 57.39 | 57.35 |
| 50 day SMA | 57.68 | 57.66 | 57.65 |
| 100 day SMA | 57.1 | 57.07 | 57.03 |
| 150 day SMA | 56.03 | 55.99 | 55.95 |
| 200 day SMA | 54.83 | 54.78 | 54.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.