Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 60.95 and 61.13
| Daily Target 1 | 60.9 |
| Daily Target 2 | 60.99 |
| Daily Target 3 | 61.083333333333 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 61.26 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.07 (-0.29%) | 61.18 | 61.00 - 61.18 | 0.6846 times | Thu 13 August 2026 | 61.25 (1.16%) | 60.93 | 60.83 - 61.25 | 1.722 times | Wed 12 August 2026 | 60.55 (0.23%) | 60.54 | 60.47 - 60.56 | 1.2656 times | Tue 11 August 2026 | 60.41 (-0.46%) | 60.64 | 60.37 - 60.64 | 0.6017 times | Mon 10 August 2026 | 60.69 (-0.15%) | 60.72 | 60.64 - 60.80 | 0.9751 times | Fri 07 August 2026 | 60.78 (0.6%) | 60.54 | 60.53 - 60.78 | 1.1411 times | Thu 06 August 2026 | 60.42 (0.35%) | 60.15 | 60.15 - 60.42 | 0.6432 times | Wed 05 August 2026 | 60.21 (-0.35%) | 60.40 | 60.02 - 60.40 | 0.9336 times | Tue 04 August 2026 | 60.42 (1.38%) | 59.61 | 59.42 - 60.47 | 0.9129 times | Mon 03 August 2026 | 59.60 (-0.18%) | 59.65 | 59.46 - 59.65 | 1.1203 times | Fri 31 July 2026 | 59.71 (-0.86%) | 59.30 | 59.30 - 59.79 | 0.6639 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 60.72 and 61.6
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 60.896666666667 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.07 (0.48%) | 60.72 | 60.37 - 61.25 | 1.2741 times | Fri 07 August 2026 | 60.78 (1.79%) | 59.65 | 59.42 - 60.78 | 1.1533 times | Fri 31 July 2026 | 59.71 (-1.11%) | 60.58 | 59.30 - 61.62 | 0.977 times | Fri 24 July 2026 | 60.38 (0%) | 60.38 | 60.31 - 60.47 | 0.141 times | Fri 24 July 2026 | 60.38 (0.27%) | 60.04 | 59.53 - 60.47 | 2.1252 times | Fri 17 July 2026 | 60.22 (0.57%) | 60.25 | 59.57 - 60.63 | 0.8007 times | Fri 10 July 2026 | 59.88 (0.42%) | 59.46 | 59.46 - 59.94 | 0.6833 times | Thu 02 July 2026 | 59.63 (0.74%) | 59.52 | 59.18 - 59.92 | 0.7403 times | Fri 26 June 2026 | 59.19 (-0.29%) | 59.49 | 58.84 - 59.49 | 0.9266 times | Thu 18 June 2026 | 59.36 (-1.79%) | 60.76 | 59.16 - 60.91 | 1.1784 times | Fri 12 June 2026 | 60.44 (1.56%) | 59.75 | 58.61 - 60.44 | 1.0928 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 60.25 and 62.08
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 60.58 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.07 (2.28%) | 59.65 | 59.42 - 61.25 | 0.2835 times | Fri 31 July 2026 | 59.71 (-0.15%) | 59.43 | 59.18 - 61.62 | 0.5738 times | Tue 30 June 2026 | 59.80 (-0.58%) | 59.93 | 58.61 - 60.91 | 0.5317 times | Fri 29 May 2026 | 60.15 (2.33%) | 58.96 | 58.50 - 60.74 | 0.5617 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 0.9098 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.9108 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.9686 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.554 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6805 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 4.0257 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 1.1038 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 60.45 |
| 20 day DMA | 60.45 |
| 35 day DMA | 60.16 |
| 50 day DMA | 59.97 |
| 100 day DMA | 59.32 |
| 150 day DMA | 58.73 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.75 | 60.5 |
| 12 day EMA | 60.62 | 60.54 | 60.41 |
| 20 day EMA | 60.46 | 60.4 | 60.31 |
| 35 day EMA | 60.25 | 60.2 | 60.14 |
| 50 day EMA | 60.05 | 60.01 | 59.96 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 60.74 | 60.57 |
| 12 day SMA | 60.45 | 60.44 | 60.46 |
| 20 day SMA | 60.45 | 60.39 | 60.34 |
| 35 day SMA | 60.16 | 60.1 | 60.03 |
| 50 day SMA | 59.97 | 59.95 | 59.93 |
| 100 day SMA | 59.32 | 59.27 | 59.23 |
| 150 day SMA | 58.73 | 58.7 | 58.67 |
| 200 day SMA | 57.75 | 57.71 | 57.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.