VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs VSMV are 49.31 and 49.5

Daily Target 149.15
Daily Target 249.27
Daily Target 349.336666666667
Daily Target 449.46
Daily Target 549.53

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Tue 18 February 2025 49.40 (0.37%) 49.21 49.21 - 49.40 0.3187 times
Fri 14 February 2025 49.22 (-0.38%) 49.41 49.22 - 49.41 0.093 times
Thu 13 February 2025 49.41 (0.86%) 49.04 49.04 - 49.41 0.093 times
Wed 12 February 2025 48.99 (-0.55%) 49.13 48.99 - 49.13 0.664 times
Tue 11 February 2025 49.26 (0.37%) 49.14 49.14 - 49.26 5.6574 times
Mon 10 February 2025 49.08 (0.53%) 48.85 48.85 - 49.11 0.332 times
Fri 07 February 2025 48.82 (-0.91%) 49.29 48.82 - 49.29 0.3187 times
Thu 06 February 2025 49.27 (-0.2%) 49.22 49.02 - 49.27 0.3984 times
Wed 05 February 2025 49.37 (0.28%) 49.02 49.02 - 49.37 0.3586 times
Tue 04 February 2025 49.23 (0.22%) 48.94 48.93 - 49.29 1.7663 times
Mon 03 February 2025 49.12 (-0.1%) 48.58 48.58 - 49.21 0.8632 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs VSMV are 49.31 and 49.5

Weekly Target 149.15
Weekly Target 249.27
Weekly Target 349.336666666667
Weekly Target 449.46
Weekly Target 549.53

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Tue 18 February 2025 49.40 (0.37%) 49.21 49.21 - 49.40 0.0815 times
Fri 14 February 2025 49.22 (0.82%) 48.85 48.85 - 49.41 1.7486 times
Fri 07 February 2025 48.82 (-0.71%) 48.58 48.58 - 49.37 0.9473 times
Fri 31 January 2025 49.17 (0.14%) 48.71 48.71 - 49.61 0.8454 times
Fri 24 January 2025 49.10 (0.35%) 49.03 48.92 - 49.22 0.5229 times
Fri 17 January 2025 48.93 (0%) 49.04 48.87 - 49.05 0.2852 times
Fri 17 January 2025 48.93 (2.45%) 47.63 47.62 - 49.05 2.9302 times
Fri 10 January 2025 47.76 (-1%) 47.93 47.74 - 48.24 0.2003 times
Wed 08 January 2025 48.24 (0.25%) 48.40 47.93 - 48.48 0.3361 times
Fri 03 January 2025 48.12 (-0.89%) 47.88 47.62 - 48.20 2.1024 times
Fri 27 December 2024 48.55 (0.06%) 48.24 48.17 - 49.00 0.3792 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs VSMV are 48.99 and 49.82

Monthly Target 148.3
Monthly Target 248.85
Monthly Target 349.13
Monthly Target 449.68
Monthly Target 549.96

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Tue 18 February 2025 49.40 (0.47%) 48.58 48.58 - 49.41 0.4292 times
Fri 31 January 2025 49.17 (2.37%) 48.14 47.62 - 49.61 1.0953 times
Tue 31 December 2024 48.03 (-5.08%) 50.12 47.84 - 50.16 1.2692 times
Tue 26 November 2024 50.60 (5.84%) 47.90 47.68 - 50.60 0.7943 times
Thu 31 October 2024 47.81 (-1.59%) 48.19 47.81 - 49.20 1.9611 times
Mon 30 September 2024 48.58 (0.7%) 48.11 46.92 - 48.58 0.8751 times
Fri 30 August 2024 48.24 (2.77%) 47.16 45.09 - 48.26 1.1395 times
Wed 31 July 2024 46.94 (3.3%) 45.63 45.43 - 47.31 1.626 times
Fri 28 June 2024 45.44 (1.34%) 44.76 44.44 - 45.97 0.3846 times
Fri 31 May 2024 44.84 (4.01%) 43.13 43.03 - 45.08 0.4257 times
Tue 30 April 2024 43.11 (-4.71%) 45.16 42.82 - 45.25 0.5687 times

 monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us VSMV

DMA (daily moving average) of Victoryshares Us VSMV

DMA period DMA value
5 day DMA 49.26
12 day DMA 49.2
20 day DMA 49.22
35 day DMA 48.8
50 day DMA 48.9
100 day DMA 48.82
150 day DMA 48.23
200 day DMA 47.39

EMA (exponential moving average) of Victoryshares Us VSMV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2749.2149.2
12 day EMA49.2149.1749.16
20 day EMA49.1349.149.09
35 day EMA49.1249.149.09
50 day EMA49.0349.0149

SMA (simple moving average) of Victoryshares Us VSMV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2649.1949.11
12 day SMA49.249.249.21
20 day SMA49.2249.1949.18
35 day SMA48.848.7848.77
50 day SMA48.948.9348.94
100 day SMA48.8248.848.79
150 day SMA48.2348.2148.19
200 day SMA47.3947.3647.33
Back to top | Use Dark Theme