Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 50.45 and 50.75
| Daily Target 1 | 50.2 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.5 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 50.8 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.60 (0.92%) | 50.30 | 50.30 - 50.60 | 1.4587 times | Mon 25 November 2024 | 50.14 (0.1%) | 50.35 | 50.08 - 50.35 | 0.2202 times | Fri 22 November 2024 | 50.09 (0.56%) | 49.99 | 49.97 - 50.16 | 0.5596 times | Thu 21 November 2024 | 49.81 (1.16%) | 49.39 | 49.39 - 49.88 | 4.3028 times | Wed 20 November 2024 | 49.24 (0.31%) | 49.05 | 48.94 - 49.24 | 0.2936 times | Tue 19 November 2024 | 49.09 (0.04%) | 48.85 | 48.85 - 49.21 | 0.4128 times | Mon 18 November 2024 | 49.07 (0.59%) | 48.78 | 48.78 - 49.15 | 0.422 times | Fri 15 November 2024 | 48.78 (-0.93%) | 48.80 | 48.72 - 48.87 | 0.3028 times | Thu 14 November 2024 | 49.24 (-1.26%) | 49.71 | 49.24 - 49.72 | 0.5138 times | Wed 13 November 2024 | 49.87 (-0.04%) | 49.86 | 49.86 - 50.04 | 1.5138 times | Tue 12 November 2024 | 49.89 (-0.04%) | 49.92 | 49.89 - 49.92 | 0.0917 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 50.34 and 50.86
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 50.426666666667 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.60 (1.02%) | 50.35 | 50.08 - 50.60 | 0.326 times | Fri 22 November 2024 | 50.09 (2.69%) | 48.78 | 48.78 - 50.16 | 1.1634 times | Fri 15 November 2024 | 48.78 (-2.5%) | 50.02 | 48.72 - 50.04 | 0.5095 times | Fri 08 November 2024 | 50.03 (4.58%) | 47.88 | 47.68 - 50.16 | 0.3242 times | Fri 01 November 2024 | 47.84 (-0.73%) | 48.35 | 47.81 - 48.59 | 2.9325 times | Fri 25 October 2024 | 48.19 (-2.05%) | 49.14 | 48.16 - 49.14 | 1.794 times | Fri 18 October 2024 | 49.20 (1.19%) | 48.63 | 48.63 - 49.20 | 0.1799 times | Fri 11 October 2024 | 48.62 (0.35%) | 48.11 | 47.81 - 48.64 | 1.5535 times | Fri 04 October 2024 | 48.45 (0.48%) | 48.21 | 48.08 - 48.58 | 0.351 times | Fri 27 September 2024 | 48.22 (0.33%) | 48.24 | 47.98 - 48.29 | 0.8658 times | Fri 20 September 2024 | 48.06 (0.33%) | 47.98 | 47.77 - 48.18 | 0.522 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 49.14 and 52.06
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 49.626666666667 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.60 (5.84%) | 47.90 | 47.68 - 50.60 | 0.7334 times | Thu 31 October 2024 | 47.81 (-1.59%) | 48.19 | 47.81 - 49.20 | 2.0233 times | Mon 30 September 2024 | 48.58 (0.7%) | 48.11 | 46.92 - 48.58 | 0.9029 times | Fri 30 August 2024 | 48.24 (2.77%) | 47.16 | 45.09 - 48.26 | 1.1757 times | Wed 31 July 2024 | 46.94 (3.3%) | 45.63 | 45.43 - 47.31 | 1.6776 times | Fri 28 June 2024 | 45.44 (1.34%) | 44.76 | 44.44 - 45.97 | 0.3968 times | Fri 31 May 2024 | 44.84 (4.01%) | 43.13 | 43.03 - 45.08 | 0.4392 times | Tue 30 April 2024 | 43.11 (-4.71%) | 45.16 | 42.82 - 45.25 | 0.5867 times | Thu 28 March 2024 | 45.24 (2.61%) | 44.23 | 44.00 - 45.31 | 0.9294 times | Thu 29 February 2024 | 44.09 (2.97%) | 42.89 | 42.89 - 44.46 | 1.1351 times | Wed 31 January 2024 | 42.82 (1.78%) | 42.09 | 41.80 - 43.32 | 2.5678 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 49.64 |
| 20 day DMA | 49.23 |
| 35 day DMA | 48.98 |
| 50 day DMA | 48.73 |
| 100 day DMA | 47.9 |
| 150 day DMA | 46.89 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 49.8 | 49.63 |
| 12 day EMA | 49.66 | 49.49 | 49.37 |
| 20 day EMA | 49.41 | 49.28 | 49.19 |
| 35 day EMA | 49.06 | 48.97 | 48.9 |
| 50 day EMA | 48.78 | 48.71 | 48.65 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 49.67 | 49.46 |
| 12 day SMA | 49.64 | 49.6 | 49.55 |
| 20 day SMA | 49.23 | 49.12 | 49.03 |
| 35 day SMA | 48.98 | 48.9 | 48.84 |
| 50 day SMA | 48.73 | 48.68 | 48.63 |
| 100 day SMA | 47.9 | 47.85 | 47.81 |
| 150 day SMA | 46.89 | 46.84 | 46.79 |
| 200 day SMA | 46.21 | 46.17 | 46.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.