Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 48.07 and 48.86
| Daily Target 1 | 47.42 |
| Daily Target 2 | 47.92 |
| Daily Target 3 | 48.206666666667 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 49 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.43 (1.09%) | 47.70 | 47.70 - 48.49 | 1.0538 times |
| Fri 28 March 2025 | 47.91 (-0.87%) | 48.28 | 47.91 - 48.32 | 0.5381 times |
| Wed 26 March 2025 | 48.33 (-0.02%) | 48.51 | 48.27 - 48.53 | 1.5022 times |
| Mon 24 March 2025 | 48.34 (0.98%) | 48.21 | 48.12 - 48.36 | 0.7848 times |
| Fri 21 March 2025 | 47.87 (-0.35%) | 47.67 | 47.60 - 47.88 | 0.5381 times |
| Thu 20 March 2025 | 48.04 (-0.29%) | 48.28 | 47.89 - 48.32 | 1.278 times |
| Wed 19 March 2025 | 48.18 (0.77%) | 47.92 | 47.83 - 48.28 | 1.2332 times |
| Tue 18 March 2025 | 47.81 (-0.48%) | 47.90 | 47.70 - 47.90 | 1.0314 times |
| Mon 17 March 2025 | 48.04 (0.97%) | 47.89 | 47.74 - 48.19 | 1.1659 times |
| Fri 14 March 2025 | 47.58 (1.54%) | 47.36 | 47.33 - 47.58 | 0.8744 times |
| Thu 13 March 2025 | 46.86 (-0.78%) | 47.29 | 46.80 - 47.29 | 0.4484 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 48.07 and 48.86
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.206666666667 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.43 (1.09%) | 47.70 | 47.70 - 48.49 | 0.1817 times |
| Fri 28 March 2025 | 47.91 (0.08%) | 48.21 | 47.91 - 48.53 | 0.487 times |
| Fri 21 March 2025 | 47.87 (0.61%) | 47.89 | 47.60 - 48.32 | 0.9044 times |
| Fri 14 March 2025 | 47.58 (-2.64%) | 48.55 | 46.80 - 48.71 | 0.8657 times |
| Fri 07 March 2025 | 48.87 (-1.33%) | 49.67 | 48.47 - 49.71 | 1.8991 times |
| Fri 28 February 2025 | 49.53 (0.67%) | 49.17 | 48.96 - 49.62 | 0.8194 times |
| Fri 21 February 2025 | 49.20 (-0.04%) | 49.21 | 49.18 - 49.75 | 0.8116 times |
| Fri 14 February 2025 | 49.22 (0.82%) | 48.85 | 48.85 - 49.41 | 1.9904 times |
| Fri 07 February 2025 | 48.82 (-0.71%) | 48.58 | 48.58 - 49.37 | 1.0783 times |
| Fri 31 January 2025 | 49.17 (0.14%) | 48.71 | 48.71 - 49.61 | 0.9624 times |
| Fri 24 January 2025 | 49.10 (0.35%) | 49.03 | 48.92 - 49.22 | 0.5952 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 46.16 and 49.07
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 48.313333333333 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.43 (-2.22%) | 49.67 | 46.80 - 49.71 | 0.5677 times |
| Fri 28 February 2025 | 49.53 (0.73%) | 48.58 | 48.58 - 49.75 | 0.6151 times |
| Fri 31 January 2025 | 49.17 (2.37%) | 48.14 | 47.62 - 49.61 | 1.0561 times |
| Tue 31 December 2024 | 48.03 (-5.08%) | 50.12 | 47.84 - 50.16 | 1.2237 times |
| Tue 26 November 2024 | 50.60 (5.84%) | 47.90 | 47.68 - 50.60 | 0.7658 times |
| Thu 31 October 2024 | 47.81 (-1.59%) | 48.19 | 47.81 - 49.20 | 1.8908 times |
| Mon 30 September 2024 | 48.58 (0.7%) | 48.11 | 46.92 - 48.58 | 0.8437 times |
| Fri 30 August 2024 | 48.24 (2.77%) | 47.16 | 45.09 - 48.26 | 1.0986 times |
| Wed 31 July 2024 | 46.94 (3.3%) | 45.63 | 45.43 - 47.31 | 1.5677 times |
| Fri 28 June 2024 | 45.44 (1.34%) | 44.76 | 44.44 - 45.97 | 0.3708 times |
| Fri 31 May 2024 | 44.84 (4.01%) | 43.13 | 43.03 - 45.08 | 0.4105 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 47.89 |
| 20 day DMA | 48.24 |
| 35 day DMA | 48.68 |
| 50 day DMA | 48.83 |
| 100 day DMA | 48.85 |
| 150 day DMA | 48.6 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 48.07 | 48.15 |
| 12 day EMA | 48.15 | 48.1 | 48.14 |
| 20 day EMA | 48.27 | 48.25 | 48.29 |
| 35 day EMA | 48.44 | 48.44 | 48.47 |
| 50 day EMA | 48.71 | 48.72 | 48.75 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.1 | 48.15 |
| 12 day SMA | 47.89 | 47.82 | 47.85 |
| 20 day SMA | 48.24 | 48.27 | 48.33 |
| 35 day SMA | 48.68 | 48.71 | 48.75 |
| 50 day SMA | 48.83 | 48.83 | 48.84 |
| 100 day SMA | 48.85 | 48.85 | 48.86 |
| 150 day SMA | 48.6 | 48.59 | 48.58 |
| 200 day SMA | 47.95 | 47.93 | 47.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.