VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 49.31 and 49.5
Daily Target 1 | 49.15 |
Daily Target 2 | 49.27 |
Daily Target 3 | 49.336666666667 |
Daily Target 4 | 49.46 |
Daily Target 5 | 49.53 |
Daily price and volume Victoryshares Us
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 49.40 (0.37%) | 49.21 | 49.21 - 49.40 | 0.3187 times | Fri 14 February 2025 | 49.22 (-0.38%) | 49.41 | 49.22 - 49.41 | 0.093 times | Thu 13 February 2025 | 49.41 (0.86%) | 49.04 | 49.04 - 49.41 | 0.093 times | Wed 12 February 2025 | 48.99 (-0.55%) | 49.13 | 48.99 - 49.13 | 0.664 times | Tue 11 February 2025 | 49.26 (0.37%) | 49.14 | 49.14 - 49.26 | 5.6574 times | Mon 10 February 2025 | 49.08 (0.53%) | 48.85 | 48.85 - 49.11 | 0.332 times | Fri 07 February 2025 | 48.82 (-0.91%) | 49.29 | 48.82 - 49.29 | 0.3187 times | Thu 06 February 2025 | 49.27 (-0.2%) | 49.22 | 49.02 - 49.27 | 0.3984 times | Wed 05 February 2025 | 49.37 (0.28%) | 49.02 | 49.02 - 49.37 | 0.3586 times | Tue 04 February 2025 | 49.23 (0.22%) | 48.94 | 48.93 - 49.29 | 1.7663 times | Mon 03 February 2025 | 49.12 (-0.1%) | 48.58 | 48.58 - 49.21 | 0.8632 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 49.31 and 49.5
Weekly Target 1 | 49.15 |
Weekly Target 2 | 49.27 |
Weekly Target 3 | 49.336666666667 |
Weekly Target 4 | 49.46 |
Weekly Target 5 | 49.53 |
Weekly price and volumes for Victoryshares Us
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 49.40 (0.37%) | 49.21 | 49.21 - 49.40 | 0.0815 times | Fri 14 February 2025 | 49.22 (0.82%) | 48.85 | 48.85 - 49.41 | 1.7486 times | Fri 07 February 2025 | 48.82 (-0.71%) | 48.58 | 48.58 - 49.37 | 0.9473 times | Fri 31 January 2025 | 49.17 (0.14%) | 48.71 | 48.71 - 49.61 | 0.8454 times | Fri 24 January 2025 | 49.10 (0.35%) | 49.03 | 48.92 - 49.22 | 0.5229 times | Fri 17 January 2025 | 48.93 (0%) | 49.04 | 48.87 - 49.05 | 0.2852 times | Fri 17 January 2025 | 48.93 (2.45%) | 47.63 | 47.62 - 49.05 | 2.9302 times | Fri 10 January 2025 | 47.76 (-1%) | 47.93 | 47.74 - 48.24 | 0.2003 times | Wed 08 January 2025 | 48.24 (0.25%) | 48.40 | 47.93 - 48.48 | 0.3361 times | Fri 03 January 2025 | 48.12 (-0.89%) | 47.88 | 47.62 - 48.20 | 2.1024 times | Fri 27 December 2024 | 48.55 (0.06%) | 48.24 | 48.17 - 49.00 | 0.3792 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 48.99 and 49.82
Monthly Target 1 | 48.3 |
Monthly Target 2 | 48.85 |
Monthly Target 3 | 49.13 |
Monthly Target 4 | 49.68 |
Monthly Target 5 | 49.96 |
Monthly price and volumes Victoryshares Us
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 49.40 (0.47%) | 48.58 | 48.58 - 49.41 | 0.4292 times | Fri 31 January 2025 | 49.17 (2.37%) | 48.14 | 47.62 - 49.61 | 1.0953 times | Tue 31 December 2024 | 48.03 (-5.08%) | 50.12 | 47.84 - 50.16 | 1.2692 times | Tue 26 November 2024 | 50.60 (5.84%) | 47.90 | 47.68 - 50.60 | 0.7943 times | Thu 31 October 2024 | 47.81 (-1.59%) | 48.19 | 47.81 - 49.20 | 1.9611 times | Mon 30 September 2024 | 48.58 (0.7%) | 48.11 | 46.92 - 48.58 | 0.8751 times | Fri 30 August 2024 | 48.24 (2.77%) | 47.16 | 45.09 - 48.26 | 1.1395 times | Wed 31 July 2024 | 46.94 (3.3%) | 45.63 | 45.43 - 47.31 | 1.626 times | Fri 28 June 2024 | 45.44 (1.34%) | 44.76 | 44.44 - 45.97 | 0.3846 times | Fri 31 May 2024 | 44.84 (4.01%) | 43.13 | 43.03 - 45.08 | 0.4257 times | Tue 30 April 2024 | 43.11 (-4.71%) | 45.16 | 42.82 - 45.25 | 0.5687 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
DMA period | DMA value |
5 day DMA | 49.26 |
12 day DMA | 49.2 |
20 day DMA | 49.22 |
35 day DMA | 48.8 |
50 day DMA | 48.9 |
100 day DMA | 48.82 |
150 day DMA | 48.23 |
200 day DMA | 47.39 |
EMA (exponential moving average) of Victoryshares Us VSMV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.27 | 49.21 | 49.2 |
12 day EMA | 49.21 | 49.17 | 49.16 |
20 day EMA | 49.13 | 49.1 | 49.09 |
35 day EMA | 49.12 | 49.1 | 49.09 |
50 day EMA | 49.03 | 49.01 | 49 |
SMA (simple moving average) of Victoryshares Us VSMV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.26 | 49.19 | 49.11 |
12 day SMA | 49.2 | 49.2 | 49.21 |
20 day SMA | 49.22 | 49.19 | 49.18 |
35 day SMA | 48.8 | 48.78 | 48.77 |
50 day SMA | 48.9 | 48.93 | 48.94 |
100 day SMA | 48.82 | 48.8 | 48.79 |
150 day SMA | 48.23 | 48.21 | 48.19 |
200 day SMA | 47.39 | 47.36 | 47.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.