Login or Join
HomepageVastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VastaPlatform
Strong Daily Stock price targets for VastaPlatform VSTA are 4.91 and 4.99
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9633333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.04 |
Daily price and volume Vasta Platform
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.97 (0.4%) | 5.00 | 4.92 - 5.00 | 1.5462 times | Tue 23 December 2025 | 4.95 (-0.2%) | 4.95 | 4.95 - 4.95 | 0.0803 times | Mon 22 December 2025 | 4.96 (-0.4%) | 4.99 | 4.91 - 4.99 | 0.2811 times | Fri 19 December 2025 | 4.98 (0.4%) | 4.99 | 4.95 - 4.99 | 0.6225 times | Thu 18 December 2025 | 4.96 (1.22%) | 4.91 | 4.90 - 4.96 | 1.004 times | Wed 17 December 2025 | 4.90 (-1.21%) | 4.94 | 4.90 - 4.96 | 0.4618 times | Tue 16 December 2025 | 4.96 (-0.6%) | 4.95 | 4.95 - 4.99 | 0.5823 times | Mon 15 December 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 4.99 | 2.008 times | Fri 12 December 2025 | 4.96 (1.22%) | 4.94 | 4.92 - 4.97 | 0.6827 times | Thu 11 December 2025 | 4.90 (-1.8%) | 5.00 | 4.55 - 5.00 | 2.7309 times | Wed 10 December 2025 | 4.99 (1.42%) | 4.98 | 4.72 - 5.00 | 4.6787 times |
Weekly price and charts VastaPlatform
Strong weekly Stock price targets for VastaPlatform VSTA are 4.9 and 4.99
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Vasta Platform
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.97 (-0.2%) | 4.99 | 4.91 - 5.00 | 0.1644 times | Fri 19 December 2025 | 4.98 (0.4%) | 4.96 | 4.90 - 4.99 | 0.4031 times | Fri 12 December 2025 | 4.96 (0.81%) | 4.92 | 4.55 - 5.00 | 0.808 times | Fri 05 December 2025 | 4.92 (-0.61%) | 4.95 | 4.92 - 4.97 | 1.6626 times | Fri 28 November 2025 | 4.95 (0.61%) | 5.00 | 4.92 - 5.00 | 0.5121 times | Fri 21 November 2025 | 4.92 (-1.01%) | 4.92 | 4.91 - 5.00 | 3.0952 times | Fri 14 November 2025 | 4.97 (0%) | 4.97 | 4.92 - 4.98 | 0.5779 times | Fri 07 November 2025 | 4.97 (1.43%) | 4.98 | 4.80 - 4.98 | 1.1125 times | Fri 31 October 2025 | 4.90 (0%) | 4.86 | 4.86 - 4.99 | 0.1003 times | Fri 31 October 2025 | 4.90 (-1.61%) | 4.97 | 4.58 - 4.99 | 1.564 times | Fri 24 October 2025 | 4.98 (0.61%) | 4.88 | 4.88 - 4.99 | 1.0294 times |
Monthly price and charts VastaPlatform
Strong monthly Stock price targets for VastaPlatform VSTA are 4.76 and 5.21
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.97 (0.4%) | 4.95 | 4.55 - 5.00 | 0.2628 times | Fri 28 November 2025 | 4.95 (1.02%) | 4.98 | 4.80 - 5.00 | 0.4583 times | Fri 31 October 2025 | 4.90 (-1.41%) | 4.99 | 4.58 - 4.99 | 0.8673 times | Tue 30 September 2025 | 4.97 (16.12%) | 4.20 | 4.16 - 5.00 | 1.9497 times | Fri 29 August 2025 | 4.28 (3.63%) | 4.17 | 3.78 - 4.38 | 0.4613 times | Thu 31 July 2025 | 4.13 (-3.28%) | 4.21 | 3.90 - 4.30 | 0.352 times | Mon 30 June 2025 | 4.27 (1.91%) | 4.12 | 4.00 - 4.50 | 0.8173 times | Fri 30 May 2025 | 4.19 (-5.84%) | 4.33 | 3.56 - 4.64 | 1.6066 times | Wed 30 April 2025 | 4.45 (-1.77%) | 4.56 | 3.55 - 5.49 | 2.4586 times | Mon 31 March 2025 | 4.53 (51.51%) | 3.05 | 2.86 - 4.80 | 0.7661 times | Fri 28 February 2025 | 2.99 (7.94%) | 2.74 | 2.55 - 3.05 | 0.4801 times |
Indicator Analysis of VastaPlatform
Please login to view indicator analysis. or View indicator analysis of VastaPlatform VSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.96 | 4.96 |
| 12 day EMA | 4.95 | 4.95 | 4.95 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.95 | 4.95 |
| 12 day SMA | 4.95 | 4.95 | 4.95 |
| 20 day SMA | 4.95 | 4.95 | 4.95 |
| 35 day SMA | 4.96 | 4.95 | 4.95 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.78 | 4.77 | 4.76 |
| 150 day SMA | 4.57 | 4.57 | 4.56 |
| 200 day SMA | 4.51 | 4.5 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.