Login or Join
HomepageVastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VastaPlatform
Strong Daily Stock price targets for VastaPlatform VSTA are 4.75 and 5.27
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.69 |
Daily price and volume Vasta Platform
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 5.05 (3.91%) | 5.16 | 4.97 - 5.49 | 1.4044 times |
| Fri 11 April 2025 | 4.86 (2.75%) | 4.86 | 4.73 - 4.99 | 1.0195 times |
| Thu 10 April 2025 | 4.73 (1.72%) | 4.70 | 4.65 - 4.90 | 0.6345 times |
| Wed 09 April 2025 | 4.65 (1.75%) | 4.57 | 4.57 - 4.74 | 1.103 times |
| Tue 08 April 2025 | 4.57 (28.01%) | 3.74 | 3.74 - 4.78 | 1.4611 times |
| Mon 07 April 2025 | 3.57 (-15.8%) | 4.03 | 3.55 - 4.47 | 1.4697 times |
| Fri 04 April 2025 | 4.24 (-4.93%) | 4.32 | 3.85 - 4.48 | 1.5513 times |
| Thu 03 April 2025 | 4.46 (-2.41%) | 4.49 | 3.62 - 4.70 | 0.6758 times |
| Wed 02 April 2025 | 4.57 (0%) | 4.50 | 4.49 - 4.75 | 0.1882 times |
| Tue 01 April 2025 | 4.57 (0.88%) | 4.56 | 4.30 - 4.67 | 0.4925 times |
| Mon 31 March 2025 | 4.53 (3.9%) | 4.73 | 4.37 - 4.80 | 0.6643 times |
Weekly price and charts VastaPlatform
Strong weekly Stock price targets for VastaPlatform VSTA are 4.75 and 5.27
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Vasta Platform
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 5.05 (3.91%) | 5.16 | 4.97 - 5.49 | 0.8104 times |
| Fri 11 April 2025 | 4.86 (14.62%) | 4.03 | 3.55 - 4.99 | 3.282 times |
| Fri 04 April 2025 | 4.24 (-2.75%) | 4.73 | 3.62 - 4.80 | 2.0612 times |
| Fri 28 March 2025 | 4.36 (24.22%) | 3.55 | 3.37 - 4.50 | 0.4287 times |
| Fri 21 March 2025 | 3.51 (4.46%) | 3.42 | 3.27 - 3.72 | 0.6376 times |
| Fri 14 March 2025 | 3.36 (4.67%) | 3.27 | 3.01 - 3.60 | 1.0763 times |
| Fri 07 March 2025 | 3.21 (7.36%) | 3.05 | 2.86 - 3.24 | 0.3096 times |
| Fri 28 February 2025 | 2.99 (8.73%) | 2.66 | 2.66 - 3.05 | 0.3617 times |
| Fri 21 February 2025 | 2.75 (-1.43%) | 2.74 | 2.55 - 2.88 | 0.3141 times |
| Fri 14 February 2025 | 2.79 (-2.11%) | 2.85 | 2.61 - 2.89 | 0.7184 times |
| Fri 07 February 2025 | 2.85 (2.89%) | 2.74 | 2.61 - 2.90 | 0.3828 times |
Monthly price and charts VastaPlatform
Strong monthly Stock price targets for VastaPlatform VSTA are 4.3 and 6.24
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 5.05 (11.48%) | 4.56 | 3.55 - 5.49 | 0.7329 times |
| Mon 31 March 2025 | 4.53 (51.51%) | 3.05 | 2.86 - 4.80 | 0.3601 times |
| Fri 28 February 2025 | 2.99 (7.94%) | 2.74 | 2.55 - 3.05 | 0.2257 times |
| Fri 31 January 2025 | 2.77 (38.5%) | 2.00 | 2.00 - 2.86 | 0.2824 times |
| Tue 31 December 2024 | 2.00 (-20.63%) | 2.15 | 1.60 - 2.40 | 3.4134 times |
| Tue 26 November 2024 | 2.52 (-3.08%) | 2.60 | 2.38 - 2.79 | 0.1553 times |
| Thu 31 October 2024 | 2.60 (-1.14%) | 2.65 | 2.48 - 2.70 | 0.1387 times |
| Mon 30 September 2024 | 2.63 (19.55%) | 2.20 | 2.15 - 2.72 | 2.6652 times |
| Fri 30 August 2024 | 2.20 (-26.42%) | 2.92 | 2.11 - 3.47 | 1.6695 times |
| Wed 31 July 2024 | 2.99 (-1.97%) | 3.05 | 2.87 - 3.20 | 0.3567 times |
| Fri 28 June 2024 | 3.05 (-12.86%) | 3.47 | 2.90 - 3.61 | 0.3109 times |
Indicator Analysis of VastaPlatform
Please login to view indicator analysis. or View indicator analysis of VastaPlatform VSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.13 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.42 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.62 | 4.5 |
| 12 day EMA | 4.46 | 4.35 | 4.26 |
| 20 day EMA | 4.21 | 4.12 | 4.04 |
| 35 day EMA | 3.85 | 3.78 | 3.72 |
| 50 day EMA | 3.49 | 3.43 | 3.37 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.48 | 4.35 |
| 12 day SMA | 4.51 | 4.43 | 4.33 |
| 20 day SMA | 4.13 | 4.05 | 3.98 |
| 35 day SMA | 3.69 | 3.62 | 3.56 |
| 50 day SMA | 3.42 | 3.38 | 3.33 |
| 100 day SMA | 2.89 | 2.87 | 2.85 |
| 150 day SMA | 2.79 | 2.77 | 2.75 |
| 200 day SMA | 2.82 | 2.81 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.