Login or Join
HomepageVastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VastaPlatform
Strong Daily Stock price targets for VastaPlatform VSTA are 3.8 and 3.86
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8133333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.87 |
Daily price and volume Vasta Platform
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.80 (1.6%) | 3.79 | 3.79 - 3.85 | 0.9667 times | Fri 19 April 2024 | 3.74 (-0.27%) | 3.66 | 3.49 - 3.75 | 1.2452 times | Thu 18 April 2024 | 3.75 (0%) | 3.73 | 3.69 - 3.77 | 0.2166 times | Wed 17 April 2024 | 3.75 (-0.79%) | 3.73 | 3.71 - 3.75 | 0.3558 times | Tue 16 April 2024 | 3.78 (0%) | 3.77 | 3.70 - 3.79 | 0.1315 times | Mon 15 April 2024 | 3.78 (-0.79%) | 3.81 | 3.75 - 3.89 | 1.6551 times | Fri 12 April 2024 | 3.81 (-0.78%) | 3.85 | 3.80 - 3.95 | 0.5027 times | Thu 11 April 2024 | 3.84 (-5.42%) | 3.99 | 3.84 - 4.05 | 4.7564 times | Wed 10 April 2024 | 4.06 (-0.98%) | 4.06 | 4.06 - 4.06 | 0.0541 times | Tue 09 April 2024 | 4.10 (2.24%) | 4.10 | 4.10 - 4.10 | 0.116 times | Mon 08 April 2024 | 4.01 (-1.47%) | 3.99 | 3.89 - 4.01 | 0.9358 times |
Weekly price and charts VastaPlatform
Strong weekly Stock price targets for VastaPlatform VSTA are 3.8 and 3.86
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Vasta Platform
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.80 (1.6%) | 3.79 | 3.79 - 3.85 | 0.0417 times | Fri 19 April 2024 | 3.74 (-1.84%) | 3.81 | 3.49 - 3.89 | 0.1556 times | Fri 12 April 2024 | 3.81 (-6.39%) | 3.99 | 3.80 - 4.10 | 0.2748 times | Fri 05 April 2024 | 4.07 (0.99%) | 3.93 | 3.76 - 4.10 | 0.3532 times | Thu 28 March 2024 | 4.03 (-0.49%) | 4.00 | 3.86 - 4.05 | 0.0531 times | Fri 22 March 2024 | 4.05 (3.05%) | 3.87 | 3.72 - 4.05 | 0.4377 times | Fri 15 March 2024 | 3.93 (1.29%) | 3.82 | 3.81 - 3.95 | 1.6055 times | Fri 08 March 2024 | 3.88 (0.78%) | 3.88 | 3.60 - 3.91 | 5.1845 times | Fri 01 March 2024 | 3.85 (-3.51%) | 3.97 | 3.66 - 4.00 | 1.8095 times | Fri 23 February 2024 | 3.99 (-0.25%) | 4.04 | 3.95 - 4.05 | 0.0845 times | Fri 16 February 2024 | 4.00 (-0.25%) | 4.01 | 3.91 - 4.15 | 0.2844 times |
Monthly price and charts VastaPlatform
Strong monthly Stock price targets for VastaPlatform VSTA are 3.34 and 3.95
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.80 (-5.71%) | 3.93 | 3.49 - 4.10 | 0.2512 times | Thu 28 March 2024 | 4.03 (5.5%) | 3.86 | 3.60 - 4.05 | 2.3399 times | Thu 29 February 2024 | 3.82 (-6.37%) | 4.00 | 3.66 - 4.15 | 0.9896 times | Wed 31 January 2024 | 4.08 (-8.52%) | 4.39 | 3.67 - 4.55 | 0.9995 times | Fri 29 December 2023 | 4.46 (6.95%) | 4.16 | 3.58 - 4.49 | 1.0095 times | Thu 30 November 2023 | 4.17 (2.46%) | 3.79 | 3.75 - 4.37 | 1.2018 times | Tue 31 October 2023 | 4.07 (-1.45%) | 4.12 | 3.66 - 4.36 | 0.2906 times | Fri 29 September 2023 | 4.13 (10.13%) | 3.85 | 3.13 - 4.43 | 1.2683 times | Thu 31 August 2023 | 3.75 (6.23%) | 3.68 | 3.11 - 4.05 | 1.2563 times | Mon 31 July 2023 | 3.53 (5.37%) | 3.32 | 3.21 - 4.18 | 0.3934 times | Fri 30 June 2023 | 3.35 (8.06%) | 3.20 | 3.11 - 3.95 | 1.5678 times |
Indicator Analysis of VastaPlatform
Please login to view indicator analysis. or View indicator analysis of VastaPlatform VSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.77 | 3.79 |
| 12 day EMA | 3.84 | 3.85 | 3.87 |
| 20 day EMA | 3.87 | 3.88 | 3.89 |
| 35 day EMA | 3.9 | 3.91 | 3.92 |
| 50 day EMA | 3.9 | 3.9 | 3.91 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.76 | 3.77 |
| 12 day SMA | 3.87 | 3.9 | 3.91 |
| 20 day SMA | 3.92 | 3.94 | 3.94 |
| 35 day SMA | 3.9 | 3.9 | 3.9 |
| 50 day SMA | 3.91 | 3.92 | 3.92 |
| 100 day SMA | 4.04 | 4.04 | 4.05 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 3.93 | 3.93 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.