Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 9.42 and 9.77
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.7066666666667 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.06 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.61 (-1.33%) | 9.68 | 9.58 - 9.93 | 1.124 times | Mon 22 April 2024 | 9.74 (-1.02%) | 9.84 | 9.67 - 10.00 | 1.0554 times | Fri 19 April 2024 | 9.84 (-3.81%) | 10.10 | 9.56 - 10.36 | 1.6739 times | Thu 18 April 2024 | 10.23 (-5.63%) | 10.89 | 10.19 - 11.02 | 0.739 times | Wed 17 April 2024 | 10.84 (-0.82%) | 10.90 | 10.77 - 11.18 | 0.6007 times | Tue 16 April 2024 | 10.93 (-1.26%) | 11.03 | 10.93 - 11.49 | 0.7114 times | Mon 15 April 2024 | 11.07 (-2.04%) | 11.30 | 10.94 - 11.34 | 1.2944 times | Fri 12 April 2024 | 11.30 (-4.32%) | 11.76 | 11.10 - 11.77 | 0.9437 times | Thu 11 April 2024 | 11.81 (4.51%) | 11.27 | 11.12 - 11.82 | 0.8397 times | Wed 10 April 2024 | 11.30 (-3.75%) | 11.50 | 11.12 - 11.66 | 1.0178 times | Tue 09 April 2024 | 11.74 (-1.01%) | 12.09 | 11.60 - 12.26 | 1.374 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 9.39 and 9.81
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.61 (-2.34%) | 9.84 | 9.58 - 10.00 | 0.321 times | Fri 19 April 2024 | 9.84 (-12.92%) | 11.30 | 9.56 - 11.49 | 0.7393 times | Fri 12 April 2024 | 11.30 (-1.22%) | 11.42 | 11.10 - 12.26 | 0.8405 times | Fri 05 April 2024 | 11.44 (-3.05%) | 11.86 | 10.86 - 12.19 | 0.7848 times | Thu 28 March 2024 | 11.80 (-1.99%) | 11.98 | 11.41 - 12.26 | 0.8044 times | Fri 22 March 2024 | 12.04 (9.45%) | 11.00 | 10.21 - 12.50 | 2.0587 times | Fri 15 March 2024 | 11.00 (-4.93%) | 11.56 | 9.81 - 11.86 | 1.0804 times | Fri 08 March 2024 | 11.57 (-11.14%) | 13.05 | 11.33 - 13.05 | 1.195 times | Fri 01 March 2024 | 13.02 (2.52%) | 12.59 | 12.20 - 13.82 | 1.223 times | Fri 23 February 2024 | 12.70 (2.01%) | 12.61 | 11.61 - 13.30 | 0.9528 times | Fri 16 February 2024 | 12.45 (-5.82%) | 13.20 | 11.26 - 13.24 | 2.1007 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 8.24 and 10.94
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.61 (-18.56%) | 11.86 | 9.56 - 12.26 | 0.6208 times | Thu 28 March 2024 | 11.80 (-5.3%) | 12.74 | 9.81 - 13.61 | 1.2931 times | Thu 29 February 2024 | 12.46 (6.04%) | 11.72 | 11.26 - 14.22 | 1.2574 times | Wed 31 January 2024 | 11.75 (44.35%) | 8.14 | 7.88 - 12.47 | 0.95 times | Fri 29 December 2023 | 8.14 (18.14%) | 6.80 | 6.56 - 8.54 | 0.6235 times | Thu 30 November 2023 | 6.89 (9.71%) | 6.30 | 5.94 - 7.39 | 0.4981 times | Tue 31 October 2023 | 6.28 (-22.76%) | 8.11 | 6.09 - 9.00 | 0.6073 times | Fri 29 September 2023 | 8.13 (-16.7%) | 9.84 | 7.83 - 10.30 | 0.8228 times | Thu 31 August 2023 | 9.76 (-11.75%) | 11.07 | 9.28 - 11.29 | 1.2152 times | Mon 31 July 2023 | 11.06 (48.66%) | 7.37 | 7.37 - 11.33 | 2.1117 times | Fri 30 June 2023 | 7.44 (629.41%) | 11.95 | 7.10 - 13.33 | 3.5372 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.65 |
| 100 day DMA | 10.66 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.24 | 10.49 |
| 12 day EMA | 10.58 | 10.76 | 10.95 |
| 20 day EMA | 10.92 | 11.06 | 11.2 |
| 35 day EMA | 11.34 | 11.44 | 11.54 |
| 50 day EMA | 11.62 | 11.7 | 11.78 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.32 | 10.58 |
| 12 day SMA | 10.86 | 11.01 | 11.14 |
| 20 day SMA | 11.17 | 11.27 | 11.39 |
| 35 day SMA | 11.3 | 11.39 | 11.49 |
| 50 day SMA | 11.65 | 11.72 | 11.79 |
| 100 day SMA | 10.66 | 10.63 | 10.6 |
| 150 day SMA | 9.51 | 9.51 | 9.51 |
| 200 day SMA | 9.61 | 9.61 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.