Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 5.5 and 5.76
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.96 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.68 (-2.41%) | 5.73 | 5.58 - 5.84 | 0.9483 times | Mon 02 March 2026 | 5.82 (1.75%) | 5.64 | 5.55 - 5.89 | 0.8773 times | Fri 27 February 2026 | 5.72 (0%) | 5.63 | 5.61 - 5.77 | 0.674 times | Thu 26 February 2026 | 5.72 (-1.89%) | 5.82 | 5.53 - 5.84 | 0.7772 times | Wed 25 February 2026 | 5.83 (-1.19%) | 5.90 | 5.82 - 6.02 | 0.583 times | Tue 24 February 2026 | 5.90 (3.51%) | 5.71 | 5.67 - 5.99 | 0.8088 times | Mon 23 February 2026 | 5.70 (-3.88%) | 5.90 | 5.65 - 6.01 | 0.7996 times | Fri 20 February 2026 | 5.93 (-0.17%) | 5.85 | 5.80 - 6.06 | 1.5922 times | Thu 19 February 2026 | 5.94 (4.03%) | 5.73 | 5.65 - 5.97 | 1.766 times | Wed 18 February 2026 | 5.71 (-2.56%) | 5.87 | 5.69 - 5.97 | 1.1736 times | Tue 17 February 2026 | 5.86 (0.69%) | 5.83 | 5.73 - 5.99 | 1.3937 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 5.62 and 5.96
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.68 (-0.7%) | 5.64 | 5.55 - 5.89 | 0.319 times | Fri 27 February 2026 | 5.72 (-3.54%) | 5.90 | 5.53 - 6.02 | 0.6365 times | Fri 20 February 2026 | 5.93 (1.89%) | 5.83 | 5.65 - 6.06 | 1.0355 times | Fri 13 February 2026 | 5.82 (0%) | 5.89 | 5.80 - 6.20 | 0.3146 times | Fri 13 February 2026 | 5.82 (-12.74%) | 6.68 | 5.80 - 6.81 | 0.9862 times | Fri 06 February 2026 | 6.67 (9.34%) | 6.06 | 6.01 - 7.05 | 1.4097 times | Fri 30 January 2026 | 6.10 (-4.39%) | 6.30 | 6.08 - 6.53 | 0.9428 times | Fri 23 January 2026 | 6.38 (-4.49%) | 6.60 | 6.31 - 6.95 | 1.011 times | Fri 16 January 2026 | 6.68 (-14.25%) | 7.74 | 6.50 - 7.74 | 1.3281 times | Fri 09 January 2026 | 7.79 (7.75%) | 7.29 | 6.68 - 8.88 | 2.0165 times | Fri 02 January 2026 | 7.23 (-10.3%) | 8.07 | 7.19 - 8.11 | 0.5989 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 5.62 and 5.96
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.68 (-0.7%) | 5.64 | 5.55 - 5.89 | 0.0544 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7474 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.9331 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8669 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1392 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.2065 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0702 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.4419 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.2752 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.2651 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 1.0145 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.79 | 5.77 |
| 12 day EMA | 5.85 | 5.88 | 5.89 |
| 20 day EMA | 6 | 6.03 | 6.05 |
| 35 day EMA | 6.37 | 6.41 | 6.44 |
| 50 day EMA | 6.71 | 6.75 | 6.79 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.8 | 5.77 |
| 12 day SMA | 5.8 | 5.81 | 5.82 |
| 20 day SMA | 6.02 | 6.05 | 6.07 |
| 35 day SMA | 6.22 | 6.26 | 6.32 |
| 50 day SMA | 6.63 | 6.67 | 6.72 |
| 100 day SMA | 7.86 | 7.89 | 7.92 |
| 150 day SMA | 8.11 | 8.11 | 8.11 |
| 200 day SMA | 7.53 | 7.54 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.