Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 5.98 and 6.43
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.0966666666667 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.55 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 6.08 (-1.46%) | 6.00 | 5.88 - 6.33 | 0.6815 times |
| Thu 31 July 2025 | 6.17 (-0.96%) | 6.17 | 6.04 - 6.45 | 0.9229 times |
| Wed 30 July 2025 | 6.23 (-0.95%) | 6.34 | 6.12 - 6.78 | 1.2742 times |
| Tue 29 July 2025 | 6.29 (4.49%) | 6.07 | 5.78 - 6.32 | 0.957 times |
| Mon 28 July 2025 | 6.02 (-1.95%) | 6.17 | 5.91 - 6.30 | 0.7901 times |
| Fri 25 July 2025 | 6.14 (16.07%) | 5.30 | 5.15 - 6.29 | 2.2779 times |
| Thu 24 July 2025 | 5.29 (-1.12%) | 5.43 | 5.29 - 5.61 | 0.706 times |
| Wed 23 July 2025 | 5.35 (1.52%) | 5.31 | 5.26 - 5.62 | 0.9512 times |
| Tue 22 July 2025 | 5.27 (3.33%) | 5.10 | 4.86 - 5.30 | 0.6097 times |
| Mon 21 July 2025 | 5.10 (-1.16%) | 5.25 | 5.05 - 5.56 | 0.8294 times |
| Fri 18 July 2025 | 5.16 (1.78%) | 5.17 | 5.13 - 5.57 | 0.8111 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 5.43 and 6.43
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 6.08 (-0.98%) | 6.17 | 5.78 - 6.78 | 1.1615 times |
| Fri 25 July 2025 | 6.14 (18.99%) | 5.25 | 4.86 - 6.29 | 1.3494 times |
| Fri 18 July 2025 | 5.16 (10.26%) | 4.73 | 4.63 - 5.57 | 0.7055 times |
| Fri 11 July 2025 | 4.68 (-2.5%) | 4.72 | 4.58 - 4.93 | 0.709 times |
| Thu 03 July 2025 | 4.80 (15.66%) | 4.15 | 4.01 - 5.06 | 1.0221 times |
| Fri 27 June 2025 | 4.15 (-15.82%) | 4.88 | 4.04 - 4.92 | 1.3821 times |
| Fri 20 June 2025 | 4.93 (-11.96%) | 5.61 | 4.91 - 5.70 | 0.9087 times |
| Fri 13 June 2025 | 5.60 (-12.77%) | 6.45 | 5.58 - 6.48 | 0.5393 times |
| Fri 06 June 2025 | 6.42 (-14.63%) | 7.60 | 5.73 - 7.88 | 1.5095 times |
| Fri 30 May 2025 | 7.52 (-9.51%) | 8.50 | 7.16 - 9.10 | 0.713 times |
| Fri 23 May 2025 | 8.31 (9.49%) | 7.42 | 6.78 - 8.45 | 1.0854 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 5.98 and 6.43
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 6.08 (-1.46%) | 6.00 | 5.88 - 6.33 | 0.0702 times |
| Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.8764 times |
| Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.8617 times |
| Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 1.4928 times |
| Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.8646 times |
| Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 0.6587 times |
| Fri 28 February 2025 | 5.60 (-7.89%) | 5.78 | 5.30 - 6.17 | 0.3088 times |
| Fri 31 January 2025 | 6.08 (17.6%) | 5.13 | 4.95 - 7.26 | 1.2515 times |
| Tue 31 December 2024 | 5.17 (27.65%) | 5.60 | 3.45 - 5.73 | 1.001 times |
| Tue 26 November 2024 | 4.05 (7.71%) | 3.84 | 3.48 - 4.80 | 0.6143 times |
| Thu 31 October 2024 | 3.76 (25.75%) | 3.00 | 2.54 - 3.98 | 0.8389 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.06 | 6.01 |
| 12 day EMA | 5.77 | 5.71 | 5.63 |
| 20 day EMA | 5.59 | 5.54 | 5.47 |
| 35 day EMA | 5.72 | 5.7 | 5.67 |
| 50 day EMA | 5.91 | 5.9 | 5.89 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.17 | 5.99 |
| 12 day SMA | 5.68 | 5.61 | 5.51 |
| 20 day SMA | 5.35 | 5.28 | 5.22 |
| 35 day SMA | 5.13 | 5.13 | 5.13 |
| 50 day SMA | 5.71 | 5.74 | 5.77 |
| 100 day SMA | 6.05 | 6.06 | 6.07 |
| 150 day SMA | 5.96 | 5.94 | 5.93 |
| 200 day SMA | 5.43 | 5.41 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.