Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 6.4 and 6.62
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.56 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.78 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.58 (-1.35%) | 6.66 | 6.44 - 6.66 | 0.7437 times | Thu 13 August 2026 | 6.67 (-4.03%) | 7.06 | 6.64 - 7.06 | 1.0787 times | Wed 12 August 2026 | 6.95 (-1.42%) | 7.01 | 6.89 - 7.10 | 0.7342 times | Tue 11 August 2026 | 7.05 (3.83%) | 6.71 | 6.62 - 7.18 | 1.2128 times | Mon 10 August 2026 | 6.79 (0.59%) | 6.67 | 6.34 - 6.84 | 1.3351 times | Fri 07 August 2026 | 6.75 (14.21%) | 6.38 | 6.02 - 7.10 | 1.9425 times | Thu 06 August 2026 | 5.91 (0.17%) | 5.86 | 5.73 - 6.00 | 0.8005 times | Wed 05 August 2026 | 5.90 (1.55%) | 5.77 | 5.77 - 5.97 | 0.3631 times | Tue 04 August 2026 | 5.81 (2.11%) | 5.64 | 5.64 - 5.89 | 1.0409 times | Mon 03 August 2026 | 5.69 (-1.9%) | 5.81 | 5.58 - 5.85 | 0.7483 times | Fri 31 July 2026 | 5.80 (-4.92%) | 6.04 | 5.54 - 6.09 | 1.079 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 6.04 and 6.88
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.58 (-2.52%) | 6.67 | 6.34 - 7.18 | 0.8435 times | Fri 07 August 2026 | 6.75 (16.38%) | 5.81 | 5.58 - 7.10 | 0.8089 times | Fri 31 July 2026 | 5.80 (-4.13%) | 6.17 | 5.54 - 6.46 | 0.8715 times | Fri 24 July 2026 | 6.05 (0%) | 6.20 | 5.84 - 6.25 | 0.243 times | Fri 24 July 2026 | 6.05 (-0.17%) | 6.04 | 5.70 - 6.31 | 0.9572 times | Fri 17 July 2026 | 6.06 (9.58%) | 5.47 | 5.10 - 6.07 | 1.1502 times | Fri 10 July 2026 | 5.53 (22.89%) | 4.52 | 4.30 - 5.57 | 1.3318 times | Thu 02 July 2026 | 4.50 (19.05%) | 3.77 | 3.75 - 4.57 | 1.0251 times | Fri 26 June 2026 | 3.78 (-8.25%) | 4.13 | 3.43 - 4.41 | 1.7857 times | Thu 18 June 2026 | 4.12 (0.49%) | 4.20 | 3.85 - 4.43 | 0.983 times | Fri 12 June 2026 | 4.10 (10.51%) | 3.81 | 3.55 - 4.18 | 0.988 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 6.08 and 7.68
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.58 (13.45%) | 5.81 | 5.58 - 7.18 | 0.4202 times | Fri 31 July 2026 | 5.80 (52.23%) | 3.85 | 3.84 - 6.46 | 1.2837 times | Tue 30 June 2026 | 3.81 (-12.01%) | 4.33 | 3.43 - 4.43 | 1.3512 times | Fri 29 May 2026 | 4.33 (-20.7%) | 5.42 | 4.00 - 6.10 | 1.1097 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 0.963 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 1.0552 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7738 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.9661 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8975 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1795 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.2491 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.22 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.49 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.7 | 6.72 |
| 12 day EMA | 6.44 | 6.42 | 6.37 |
| 20 day EMA | 6.19 | 6.15 | 6.1 |
| 35 day EMA | 5.71 | 5.66 | 5.6 |
| 50 day EMA | 5.23 | 5.18 | 5.12 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.84 | 6.69 |
| 12 day SMA | 6.33 | 6.29 | 6.25 |
| 20 day SMA | 6.22 | 6.18 | 6.15 |
| 35 day SMA | 5.72 | 5.64 | 5.55 |
| 50 day SMA | 5.18 | 5.13 | 5.07 |
| 100 day SMA | 5.19 | 5.18 | 5.16 |
| 150 day SMA | 5.49 | 5.49 | 5.5 |
| 200 day SMA | 6.31 | 6.32 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.