Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 6.82 and 7.2
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.8933333333333 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.27 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 6.98 (4.02%) | 6.70 | 6.66 - 7.04 | 0.4401 times | Tue 18 March 2025 | 6.71 (-7.19%) | 7.12 | 6.70 - 7.22 | 0.5989 times | Mon 17 March 2025 | 7.23 (3.88%) | 6.91 | 6.90 - 7.31 | 0.5596 times | Fri 14 March 2025 | 6.96 (-3.47%) | 7.39 | 6.95 - 7.50 | 0.4114 times | Thu 13 March 2025 | 7.21 (-4.25%) | 7.46 | 7.06 - 7.57 | 0.6797 times | Wed 12 March 2025 | 7.53 (5.31%) | 7.18 | 7.18 - 7.59 | 1.6602 times | Tue 11 March 2025 | 7.15 (0.42%) | 7.08 | 6.95 - 7.32 | 0.7692 times | Mon 10 March 2025 | 7.12 (1.71%) | 6.87 | 6.84 - 7.50 | 1.5101 times | Fri 07 March 2025 | 7.00 (0.57%) | 6.90 | 6.67 - 7.20 | 1.2268 times | Thu 06 March 2025 | 6.96 (16%) | 5.90 | 5.87 - 7.13 | 2.1439 times | Wed 05 March 2025 | 6.00 (1.69%) | 6.00 | 5.79 - 6.10 | 1.0449 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 6.82 and 7.47
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 6.98 (0.29%) | 6.91 | 6.66 - 7.31 | 0.4554 times | Fri 14 March 2025 | 6.96 (-0.57%) | 6.87 | 6.84 - 7.59 | 1.433 times | Fri 07 March 2025 | 7.00 (25%) | 5.66 | 5.40 - 7.20 | 2.0805 times | Fri 28 February 2025 | 5.60 (-1.41%) | 5.68 | 5.30 - 5.74 | 0.4814 times | Fri 21 February 2025 | 5.68 (-4.86%) | 5.98 | 5.48 - 6.03 | 0.538 times | Fri 14 February 2025 | 5.97 (3.11%) | 5.87 | 5.41 - 6.17 | 0.6654 times | Fri 07 February 2025 | 5.79 (-4.77%) | 5.78 | 5.60 - 6.16 | 0.7731 times | Fri 31 January 2025 | 6.08 (2.7%) | 5.78 | 5.41 - 6.49 | 1.3349 times | Fri 24 January 2025 | 5.92 (11.07%) | 5.40 | 5.21 - 5.97 | 2.0446 times | Fri 17 January 2025 | 5.33 (0%) | 5.31 | 5.12 - 5.42 | 0.1936 times | Fri 17 January 2025 | 5.33 (-6.98%) | 5.76 | 5.01 - 6.02 | 1.1074 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 6.19 and 8.38
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 6.98 (24.64%) | 5.66 | 5.40 - 7.59 | 0.7785 times | Fri 28 February 2025 | 5.60 (-7.89%) | 5.78 | 5.30 - 6.17 | 0.4821 times | Fri 31 January 2025 | 6.08 (17.6%) | 5.13 | 4.95 - 7.26 | 1.954 times | Tue 31 December 2024 | 5.17 (27.65%) | 5.60 | 3.45 - 5.73 | 1.563 times | Tue 26 November 2024 | 4.05 (7.71%) | 3.84 | 3.48 - 4.80 | 0.9591 times | Thu 31 October 2024 | 3.76 (25.75%) | 3.00 | 2.54 - 3.98 | 1.3099 times | Mon 30 September 2024 | 2.99 (19.6%) | 2.49 | 2.34 - 3.02 | 0.6016 times | Fri 30 August 2024 | 2.50 (-3.85%) | 2.57 | 2.10 - 2.64 | 0.5922 times | Wed 31 July 2024 | 2.60 (-12.75%) | 3.00 | 2.54 - 3.79 | 0.8549 times | Fri 28 June 2024 | 2.98 (-24.75%) | 4.00 | 2.80 - 4.03 | 0.9045 times | Fri 31 May 2024 | 3.96 (-60.32%) | 10.00 | 3.86 - 13.52 | 1.6758 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.16 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.28 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.98 | 7.12 |
| 12 day EMA | 6.79 | 6.76 | 6.77 |
| 20 day EMA | 6.58 | 6.54 | 6.52 |
| 35 day EMA | 6.33 | 6.29 | 6.26 |
| 50 day EMA | 6.12 | 6.08 | 6.05 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.13 | 7.22 |
| 12 day SMA | 6.9 | 6.78 | 6.68 |
| 20 day SMA | 6.35 | 6.28 | 6.23 |
| 35 day SMA | 6.16 | 6.13 | 6.1 |
| 50 day SMA | 5.98 | 5.97 | 5.97 |
| 100 day SMA | 5.09 | 5.05 | 5.02 |
| 150 day SMA | 4.28 | 4.24 | 4.22 |
| 200 day SMA | 3.99 | 3.98 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.