Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 5.65 and 6.28
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.7966666666667 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.43 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.84 (0.34%) | 5.75 | 5.46 - 6.09 | 1.016 times |
| Tue 01 April 2025 | 5.82 (-3.48%) | 6.00 | 5.82 - 6.33 | 1.9871 times |
| Mon 31 March 2025 | 6.03 (-2.58%) | 6.00 | 5.68 - 6.11 | 1.2515 times |
| Fri 28 March 2025 | 6.19 (-3.28%) | 6.70 | 6.11 - 6.72 | 0.9978 times |
| Wed 26 March 2025 | 6.40 (-6.98%) | 6.58 | 6.01 - 6.65 | 0.8578 times |
| Mon 24 March 2025 | 6.88 (3.46%) | 7.06 | 6.83 - 7.11 | 0.8662 times |
| Fri 21 March 2025 | 6.65 (-2.49%) | 6.71 | 6.26 - 6.79 | 1.1221 times |
| Thu 20 March 2025 | 6.82 (-2.29%) | 6.94 | 6.71 - 7.05 | 0.5829 times |
| Wed 19 March 2025 | 6.98 (4.02%) | 6.70 | 6.66 - 7.04 | 0.5586 times |
| Tue 18 March 2025 | 6.71 (-7.19%) | 7.12 | 6.70 - 7.22 | 0.7601 times |
| Mon 17 March 2025 | 7.23 (3.88%) | 6.91 | 6.90 - 7.31 | 0.7101 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 5.22 and 6.09
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.84 (-5.65%) | 6.00 | 5.46 - 6.33 | 0.9835 times |
| Fri 28 March 2025 | 6.19 (-6.92%) | 7.06 | 6.01 - 7.11 | 0.6292 times |
| Fri 21 March 2025 | 6.65 (-4.45%) | 6.91 | 6.26 - 7.31 | 0.8631 times |
| Fri 14 March 2025 | 6.96 (-0.57%) | 6.87 | 6.84 - 7.59 | 1.4757 times |
| Fri 07 March 2025 | 7.00 (25%) | 5.66 | 5.40 - 7.20 | 2.1426 times |
| Fri 28 February 2025 | 5.60 (-1.41%) | 5.68 | 5.30 - 5.74 | 0.4957 times |
| Fri 21 February 2025 | 5.68 (-4.86%) | 5.98 | 5.48 - 6.03 | 0.554 times |
| Fri 14 February 2025 | 5.97 (3.11%) | 5.87 | 5.41 - 6.17 | 0.6852 times |
| Fri 07 February 2025 | 5.79 (-4.77%) | 5.78 | 5.60 - 6.16 | 0.7961 times |
| Fri 31 January 2025 | 6.08 (2.7%) | 5.78 | 5.41 - 6.49 | 1.3747 times |
| Fri 24 January 2025 | 5.92 (11.07%) | 5.40 | 5.21 - 5.97 | 2.1056 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 5.22 and 6.09
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.84 (-3.15%) | 6.00 | 5.46 - 6.33 | 0.1395 times |
| Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 1.0852 times |
| Fri 28 February 2025 | 5.60 (-7.89%) | 5.78 | 5.30 - 6.17 | 0.5087 times |
| Fri 31 January 2025 | 6.08 (17.6%) | 5.13 | 4.95 - 7.26 | 2.0617 times |
| Tue 31 December 2024 | 5.17 (27.65%) | 5.60 | 3.45 - 5.73 | 1.6492 times |
| Tue 26 November 2024 | 4.05 (7.71%) | 3.84 | 3.48 - 4.80 | 1.012 times |
| Thu 31 October 2024 | 3.76 (25.75%) | 3.00 | 2.54 - 3.98 | 1.3821 times |
| Mon 30 September 2024 | 2.99 (19.6%) | 2.49 | 2.34 - 3.02 | 0.6348 times |
| Fri 30 August 2024 | 2.50 (-3.85%) | 2.57 | 2.10 - 2.64 | 0.6249 times |
| Wed 31 July 2024 | 2.60 (-12.75%) | 3.00 | 2.54 - 3.79 | 0.902 times |
| Fri 28 June 2024 | 2.98 (-24.75%) | 4.00 | 2.80 - 4.03 | 0.9544 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.34 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.18 | 6.36 |
| 12 day EMA | 6.35 | 6.44 | 6.55 |
| 20 day EMA | 6.38 | 6.44 | 6.51 |
| 35 day EMA | 6.3 | 6.33 | 6.36 |
| 50 day EMA | 6.03 | 6.04 | 6.05 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.26 | 6.43 |
| 12 day SMA | 6.54 | 6.66 | 6.8 |
| 20 day SMA | 6.67 | 6.65 | 6.64 |
| 35 day SMA | 6.25 | 6.24 | 6.25 |
| 50 day SMA | 6.11 | 6.1 | 6.09 |
| 100 day SMA | 5.34 | 5.31 | 5.29 |
| 150 day SMA | 4.49 | 4.47 | 4.44 |
| 200 day SMA | 4.1 | 4.09 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.