Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 3.61 and 4
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.07 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.78 (9.57%) | 3.50 | 3.43 - 3.82 | 2.6372 times | Thu 25 June 2026 | 3.45 (-10.62%) | 3.78 | 3.43 - 3.89 | 1.5121 times | Wed 24 June 2026 | 3.86 (-8.1%) | 3.98 | 3.83 - 4.40 | 0.7408 times | Tue 23 June 2026 | 4.20 (-1.18%) | 4.23 | 4.15 - 4.41 | 0.575 times | Mon 22 June 2026 | 4.25 (3.16%) | 4.13 | 4.09 - 4.34 | 0.6455 times | Thu 18 June 2026 | 4.12 (-1.2%) | 4.24 | 4.11 - 4.43 | 1.5656 times | Wed 17 June 2026 | 4.17 (3.99%) | 4.09 | 4.09 - 4.40 | 0.8289 times | Tue 16 June 2026 | 4.01 (0.25%) | 4.01 | 3.85 - 4.12 | 0.4969 times | Mon 15 June 2026 | 4.00 (-2.44%) | 4.20 | 3.93 - 4.22 | 0.4724 times | Fri 12 June 2026 | 4.10 (4.06%) | 3.94 | 3.94 - 4.18 | 0.5256 times | Thu 11 June 2026 | 3.94 (4.79%) | 3.76 | 3.67 - 4.00 | 0.504 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 3.12 and 4.1
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.78 (-8.25%) | 4.13 | 3.43 - 4.41 | 1.8121 times | Thu 18 June 2026 | 4.12 (0.49%) | 4.20 | 3.85 - 4.43 | 0.9975 times | Fri 12 June 2026 | 4.10 (10.51%) | 3.81 | 3.55 - 4.18 | 1.0026 times | Fri 05 June 2026 | 3.71 (-14.32%) | 4.33 | 3.58 - 4.35 | 1.0422 times | Fri 29 May 2026 | 4.33 (1.88%) | 4.37 | 4.19 - 4.53 | 0.705 times | Fri 22 May 2026 | 4.25 (-1.62%) | 4.50 | 4.00 - 4.50 | 0.8263 times | Fri 15 May 2026 | 4.32 (-11.66%) | 4.89 | 4.30 - 5.29 | 1.0291 times | Fri 08 May 2026 | 4.89 (-18.64%) | 5.93 | 4.75 - 6.10 | 1.2031 times | Wed 06 May 2026 | 6.01 (2.91%) | 5.82 | 5.82 - 6.10 | 0.4666 times | Fri 01 May 2026 | 5.84 (-1.18%) | 5.88 | 5.18 - 6.04 | 0.9154 times | Fri 24 April 2026 | 5.91 (-10.18%) | 6.60 | 5.88 - 6.65 | 0.9157 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 3.11 and 4.11
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.78 (-12.7%) | 4.33 | 3.43 - 4.43 | 1.1564 times | Fri 29 May 2026 | 4.33 (-20.7%) | 5.42 | 4.00 - 6.10 | 1.055 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 0.9156 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 1.0032 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7357 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.9185 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8533 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1214 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.1876 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0535 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.4193 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.26 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.85 | 4.05 |
| 12 day EMA | 3.93 | 3.96 | 4.05 |
| 20 day EMA | 4.03 | 4.06 | 4.12 |
| 35 day EMA | 4.37 | 4.4 | 4.46 |
| 50 day EMA | 4.72 | 4.76 | 4.81 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.98 | 4.12 |
| 12 day SMA | 3.97 | 3.97 | 3.99 |
| 20 day SMA | 3.93 | 3.96 | 4 |
| 35 day SMA | 4.18 | 4.25 | 4.32 |
| 50 day SMA | 4.71 | 4.76 | 4.82 |
| 100 day SMA | 5.26 | 5.29 | 5.31 |
| 150 day SMA | 6.22 | 6.25 | 6.29 |
| 200 day SMA | 6.86 | 6.89 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.