Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 5.6 and 6.14
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.6933333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.23 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.84 (6.96%) | 5.42 | 5.35 - 5.89 | 1.0856 times | Thu 30 April 2026 | 5.46 (1.11%) | 5.49 | 5.38 - 5.56 | 0.8407 times | Wed 29 April 2026 | 5.40 (-1.1%) | 5.46 | 5.18 - 5.46 | 1.5114 times | Tue 28 April 2026 | 5.46 (-1.27%) | 5.53 | 5.37 - 5.73 | 1.0208 times | Mon 27 April 2026 | 5.53 (-6.43%) | 5.88 | 5.53 - 6.04 | 0.5407 times | Fri 24 April 2026 | 5.91 (-5.14%) | 6.26 | 5.88 - 6.30 | 0.9009 times | Thu 23 April 2026 | 6.23 (2.64%) | 6.09 | 6.01 - 6.27 | 1.2853 times | Wed 22 April 2026 | 6.07 (0.33%) | 6.09 | 6.05 - 6.49 | 0.8515 times | Tue 21 April 2026 | 6.05 (-7.21%) | 6.53 | 5.91 - 6.53 | 0.9232 times | Mon 20 April 2026 | 6.52 (-0.91%) | 6.60 | 6.24 - 6.65 | 1.0398 times | Fri 17 April 2026 | 6.58 (3.79%) | 6.50 | 6.36 - 6.80 | 1.343 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 5.08 and 5.94
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.84 (-1.18%) | 5.88 | 5.18 - 6.04 | 1.0519 times | Fri 24 April 2026 | 5.91 (-10.18%) | 6.60 | 5.88 - 6.65 | 1.0522 times | Fri 17 April 2026 | 6.58 (24.15%) | 5.30 | 5.30 - 6.80 | 1.4617 times | Fri 10 April 2026 | 5.30 (-5.86%) | 5.64 | 5.20 - 5.86 | 0.6208 times | Thu 02 April 2026 | 5.63 (11.71%) | 5.03 | 4.80 - 5.82 | 1.1188 times | Fri 27 March 2026 | 5.04 (-9.19%) | 5.63 | 4.86 - 5.69 | 1.4032 times | Fri 20 March 2026 | 5.55 (-0.89%) | 5.61 | 5.31 - 6.02 | 0.9674 times | Fri 13 March 2026 | 5.60 (-12.36%) | 6.23 | 5.58 - 6.79 | 0.822 times | Fri 06 March 2026 | 6.39 (11.71%) | 5.64 | 5.55 - 6.55 | 0.9865 times | Fri 27 February 2026 | 5.72 (-3.54%) | 5.90 | 5.53 - 6.02 | 0.5154 times | Fri 20 February 2026 | 5.93 (1.89%) | 5.83 | 5.65 - 6.06 | 0.8385 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 5.6 and 6.14
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.84 (6.96%) | 5.42 | 5.35 - 5.89 | 0.0512 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 0.9892 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 1.0839 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7949 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.9924 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.9219 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.2116 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.2831 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.1382 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.5335 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.3561 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.5 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.58 | 5.64 |
| 12 day EMA | 5.76 | 5.75 | 5.8 |
| 20 day EMA | 5.78 | 5.77 | 5.8 |
| 35 day EMA | 5.8 | 5.8 | 5.82 |
| 50 day EMA | 5.74 | 5.74 | 5.75 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.55 | 5.71 |
| 12 day SMA | 5.95 | 5.99 | 6.05 |
| 20 day SMA | 5.84 | 5.83 | 5.83 |
| 35 day SMA | 5.66 | 5.67 | 5.7 |
| 50 day SMA | 5.75 | 5.75 | 5.76 |
| 100 day SMA | 6.5 | 6.55 | 6.6 |
| 150 day SMA | 7.34 | 7.36 | 7.38 |
| 200 day SMA | 7.51 | 7.5 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.