Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 7.89 and 8.32
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.97 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.4 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.06 (2.41%) | 7.80 | 7.71 - 8.14 | 0.4643 times | Wed 24 December 2025 | 7.87 (-0.76%) | 7.86 | 7.77 - 8.08 | 0.3801 times | Tue 23 December 2025 | 7.93 (0.38%) | 7.85 | 7.77 - 7.99 | 0.6238 times | Mon 22 December 2025 | 7.90 (1.8%) | 7.72 | 7.70 - 8.23 | 0.8733 times | Fri 19 December 2025 | 7.76 (0.13%) | 7.76 | 7.59 - 8.06 | 2.8837 times | Thu 18 December 2025 | 7.75 (-2.64%) | 8.09 | 7.70 - 8.25 | 0.9339 times | Wed 17 December 2025 | 7.96 (-7.87%) | 8.70 | 7.80 - 8.73 | 1.3365 times | Tue 16 December 2025 | 8.64 (-6.8%) | 9.14 | 8.52 - 9.44 | 0.9566 times | Mon 15 December 2025 | 9.27 (-3.54%) | 9.72 | 9.24 - 9.91 | 0.6555 times | Fri 12 December 2025 | 9.61 (1.91%) | 9.35 | 9.13 - 9.85 | 0.8923 times | Thu 11 December 2025 | 9.43 (-5.79%) | 10.00 | 9.36 - 10.03 | 0.6326 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 7.88 and 8.41
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.9966666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.06 (3.87%) | 7.72 | 7.70 - 8.23 | 0.4684 times | Fri 19 December 2025 | 7.76 (-19.25%) | 9.72 | 7.59 - 9.91 | 1.3535 times | Fri 12 December 2025 | 9.61 (-7.24%) | 10.50 | 9.13 - 10.50 | 0.8219 times | Fri 05 December 2025 | 10.36 (-2.63%) | 10.39 | 9.66 - 10.70 | 0.8424 times | Fri 28 November 2025 | 10.64 (6.4%) | 10.00 | 9.57 - 10.82 | 1.2679 times | Fri 21 November 2025 | 10.00 (32.28%) | 7.58 | 7.47 - 10.14 | 1.3637 times | Fri 14 November 2025 | 7.56 (-6.2%) | 8.28 | 7.29 - 8.86 | 0.7543 times | Fri 07 November 2025 | 8.06 (-14.71%) | 9.11 | 7.55 - 9.28 | 1.6141 times | Fri 31 October 2025 | 9.45 (0%) | 9.22 | 9.10 - 9.47 | 0.1861 times | Fri 31 October 2025 | 9.45 (18.87%) | 8.05 | 8.05 - 9.47 | 1.3277 times | Fri 24 October 2025 | 7.95 (-14.52%) | 9.51 | 6.98 - 9.79 | 1.454 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 6.27 and 9.38
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 8.7833333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.06 (-24.25%) | 10.39 | 7.59 - 10.70 | 0.7755 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1123 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.178 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0449 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.4078 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.245 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.2352 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 0.9905 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.5737 times | Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 0.4371 times | Fri 28 February 2025 | 5.60 (-7.89%) | 5.78 | 5.30 - 6.17 | 0.2049 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8.52 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.13 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.94 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8 | 8.06 |
| 12 day EMA | 8.43 | 8.5 | 8.62 |
| 20 day EMA | 8.75 | 8.82 | 8.92 |
| 35 day EMA | 8.87 | 8.92 | 8.98 |
| 50 day EMA | 8.89 | 8.92 | 8.96 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.84 | 7.86 |
| 12 day SMA | 8.52 | 8.69 | 8.89 |
| 20 day SMA | 9.22 | 9.35 | 9.46 |
| 35 day SMA | 9.13 | 9.13 | 9.13 |
| 50 day SMA | 8.97 | 9 | 9.02 |
| 100 day SMA | 8.94 | 8.92 | 8.9 |
| 150 day SMA | 7.84 | 7.83 | 7.83 |
| 200 day SMA | 7.48 | 7.48 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.