Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 76.58 and 76.93
| Daily Target 1 | 76.47 |
| Daily Target 2 | 76.68 |
| Daily Target 3 | 76.82 |
| Daily Target 4 | 77.03 |
| Daily Target 5 | 77.17 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 76.89 (0.21%) | 76.96 | 76.61 - 76.96 | 0.8937 times |
| Tue 01 April 2025 | 76.73 (-0.09%) | 76.69 | 76.69 - 76.90 | 1.0278 times |
| Mon 31 March 2025 | 76.80 (0.17%) | 76.88 | 76.58 - 76.89 | 1.6152 times |
| Fri 28 March 2025 | 76.67 (0.46%) | 76.56 | 76.47 - 76.70 | 1.8557 times |
| Wed 26 March 2025 | 76.32 (-0.24%) | 76.51 | 76.31 - 76.51 | 1.1443 times |
| Mon 24 March 2025 | 76.50 (-0.4%) | 76.67 | 76.49 - 76.70 | 1.1747 times |
| Fri 21 March 2025 | 76.81 (-0.09%) | 76.91 | 76.78 - 77.01 | 0.7443 times |
| Thu 20 March 2025 | 76.88 (-0.06%) | 77.27 | 76.87 - 77.30 | 0.3722 times |
| Wed 19 March 2025 | 76.93 (0.4%) | 76.62 | 76.49 - 76.99 | 0.7089 times |
| Tue 18 March 2025 | 76.62 (0.18%) | 76.39 | 76.38 - 76.70 | 0.4633 times |
| Mon 17 March 2025 | 76.48 (0.16%) | 76.51 | 76.44 - 76.68 | 6.4709 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 76.74 and 77.12
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 76.81 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 77.19 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 76.89 (0.29%) | 76.88 | 76.58 - 76.96 | 0.4042 times |
| Fri 28 March 2025 | 76.67 (-0.18%) | 76.67 | 76.31 - 76.70 | 0.4771 times |
| Fri 21 March 2025 | 76.81 (0.59%) | 76.51 | 76.38 - 77.30 | 1.0011 times |
| Fri 14 March 2025 | 76.36 (-0.22%) | 76.90 | 75.94 - 76.98 | 0.4927 times |
| Fri 07 March 2025 | 76.53 (-1.11%) | 77.12 | 76.49 - 77.27 | 2.7472 times |
| Fri 28 February 2025 | 77.39 (1.1%) | 76.46 | 76.46 - 77.39 | 0.682 times |
| Fri 21 February 2025 | 76.55 (0.21%) | 76.35 | 76.00 - 76.65 | 1.0026 times |
| Fri 14 February 2025 | 76.39 (0.45%) | 76.20 | 75.43 - 76.56 | 0.5512 times |
| Fri 07 February 2025 | 76.05 (-0.04%) | 75.88 | 75.69 - 76.57 | 2.1258 times |
| Fri 31 January 2025 | 76.08 (0.24%) | 76.08 | 75.95 - 76.41 | 0.5162 times |
| Fri 24 January 2025 | 75.90 (0.25%) | 76.00 | 75.49 - 76.10 | 0.7913 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 76.75 and 77.1
| Monthly Target 1 | 76.47 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 76.82 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 77.17 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 76.89 (0.12%) | 76.69 | 76.61 - 76.96 | 0.0742 times |
| Mon 31 March 2025 | 76.80 (-0.76%) | 77.12 | 75.94 - 77.30 | 1.6561 times |
| Fri 28 February 2025 | 77.39 (1.72%) | 75.88 | 75.43 - 77.39 | 1.4732 times |
| Fri 31 January 2025 | 76.08 (0.49%) | 75.65 | 74.63 - 76.41 | 1.1508 times |
| Tue 31 December 2024 | 75.71 (-2.01%) | 77.87 | 75.44 - 77.88 | 0.9472 times |
| Tue 26 November 2024 | 77.26 (0.27%) | 77.09 | 76.13 - 77.44 | 0.821 times |
| Thu 31 October 2024 | 77.05 (-2.84%) | 79.25 | 76.84 - 79.38 | 0.958 times |
| Mon 30 September 2024 | 79.30 (1.43%) | 78.34 | 78.08 - 79.92 | 0.8949 times |
| Fri 30 August 2024 | 78.18 (1.23%) | 77.24 | 76.10 - 78.83 | 1.1232 times |
| Wed 31 July 2024 | 77.23 (2.02%) | 76.99 | 75.04 - 77.23 | 0.9015 times |
| Fri 28 June 2024 | 75.70 (0.13%) | 75.52 | 75.39 - 76.48 | 0.7052 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 76.68 |
| 12 day DMA | 76.67 |
| 20 day DMA | 76.64 |
| 35 day DMA | 76.6 |
| 50 day DMA | 76.44 |
| 100 day DMA | 76.4 |
| 150 day DMA | 77.14 |
| 200 day DMA | 77.01 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 76.68 | 76.66 |
| 12 day EMA | 76.69 | 76.65 | 76.64 |
| 20 day EMA | 76.65 | 76.63 | 76.62 |
| 35 day EMA | 76.48 | 76.46 | 76.44 |
| 50 day EMA | 76.37 | 76.35 | 76.33 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.68 | 76.6 | 76.62 |
| 12 day SMA | 76.67 | 76.63 | 76.58 |
| 20 day SMA | 76.64 | 76.66 | 76.69 |
| 35 day SMA | 76.6 | 76.58 | 76.57 |
| 50 day SMA | 76.44 | 76.42 | 76.4 |
| 100 day SMA | 76.4 | 76.41 | 76.41 |
| 150 day SMA | 77.14 | 77.15 | 77.16 |
| 200 day SMA | 77.01 | 77 | 77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.