Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 76.65 and 76.96
| Daily Target 1 | 76.59 |
| Daily Target 2 | 76.7 |
| Daily Target 3 | 76.903333333333 |
| Daily Target 4 | 77.01 |
| Daily Target 5 | 77.21 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 76.80 (-0.52%) | 77.10 | 76.80 - 77.11 | 4.1544 times | Mon 29 June 2026 | 77.20 (0.13%) | 77.14 | 77.12 - 77.23 | 0.3416 times | Fri 26 June 2026 | 77.10 (0.01%) | 77.00 | 76.98 - 77.16 | 0.8773 times | Thu 25 June 2026 | 77.09 (0.09%) | 77.15 | 77.02 - 77.20 | 0.527 times | Wed 24 June 2026 | 77.02 (0.39%) | 76.93 | 76.93 - 77.11 | 0.3384 times | Tue 23 June 2026 | 76.72 (0.14%) | 76.58 | 76.58 - 76.83 | 0.6348 times | Mon 22 June 2026 | 76.61 (-0.25%) | 76.56 | 76.49 - 76.71 | 1.1262 times | Thu 18 June 2026 | 76.80 (0.25%) | 76.92 | 76.70 - 77.03 | 0.8528 times | Wed 17 June 2026 | 76.61 (-0.31%) | 76.80 | 76.59 - 76.96 | 0.5072 times | Tue 16 June 2026 | 76.85 (0.12%) | 76.92 | 76.81 - 76.94 | 0.6404 times | Mon 15 June 2026 | 76.76 (0.01%) | 76.83 | 76.76 - 76.95 | 0.4866 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 76.59 and 77.02
| Weekly Target 1 | 76.51 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 76.943333333333 |
| Weekly Target 4 | 77.09 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 76.80 (-0.39%) | 77.14 | 76.80 - 77.23 | 1.2857 times | Fri 26 June 2026 | 77.10 (0.39%) | 76.56 | 76.49 - 77.20 | 1.0019 times | Thu 18 June 2026 | 76.80 (0.07%) | 76.83 | 76.59 - 77.03 | 0.7112 times | Fri 12 June 2026 | 76.75 (0.64%) | 76.36 | 76.20 - 76.83 | 0.8848 times | Fri 05 June 2026 | 76.26 (-0.96%) | 76.39 | 76.24 - 76.81 | 1.011 times | Fri 29 May 2026 | 77.00 (0.73%) | 76.79 | 76.61 - 77.16 | 0.7508 times | Fri 22 May 2026 | 76.44 (0.43%) | 76.15 | 75.62 - 76.57 | 0.9797 times | Fri 15 May 2026 | 76.11 (-1.07%) | 76.83 | 76.04 - 76.89 | 1.1395 times | Fri 08 May 2026 | 76.93 (-0.05%) | 76.86 | 76.60 - 77.00 | 1.0124 times | Wed 06 May 2026 | 76.97 (0.44%) | 76.45 | 76.18 - 77.00 | 1.2231 times | Fri 01 May 2026 | 76.63 (-0.75%) | 77.20 | 76.49 - 77.20 | 2.0256 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 76.5 and 77.53
| Monthly Target 1 | 75.71 |
| Monthly Target 2 | 76.26 |
| Monthly Target 3 | 76.743333333333 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 0.9421 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.0927 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 0.9529 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.2104 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.8535 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.3264 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.1866 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5078 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.0071 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 0.9205 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 0.9747 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 76.86 |
| 20 day DMA | 76.71 |
| 35 day DMA | 76.62 |
| 50 day DMA | 76.7 |
| 100 day DMA | 77.06 |
| 150 day DMA | 77.34 |
| 200 day DMA | 77.6 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.97 | 77.05 | 76.97 |
| 12 day EMA | 76.87 | 76.88 | 76.82 |
| 20 day EMA | 76.8 | 76.8 | 76.76 |
| 35 day EMA | 76.78 | 76.78 | 76.75 |
| 50 day EMA | 76.78 | 76.78 | 76.76 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 77.03 | 76.91 |
| 12 day SMA | 76.86 | 76.86 | 76.78 |
| 20 day SMA | 76.71 | 76.7 | 76.69 |
| 35 day SMA | 76.62 | 76.62 | 76.61 |
| 50 day SMA | 76.7 | 76.72 | 76.72 |
| 100 day SMA | 77.06 | 77.07 | 77.08 |
| 150 day SMA | 77.34 | 77.35 | 77.35 |
| 200 day SMA | 77.6 | 77.61 | 77.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.