login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 75.93 and 76.36

Daily Target 1	75.85
Daily Target 2	76.01
Daily Target 3	76.276666666667
Daily Target 4	76.44
Daily Target 5	76.71

Daily price and volume Vanguard Total

Date	Closing	Open	Range	Volume
Thu 26 March 2026	76.18 (-0.6%)	76.41	76.11 - 76.54	0.74 times
Wed 25 March 2026	76.64 (0.3%)	76.88	76.62 - 76.88	0.2294 times
Tue 24 March 2026	76.41 (-0.21%)	76.31	76.24 - 76.57	0.4581 times
Mon 23 March 2026	76.57 (0.54%)	76.31	76.28 - 76.76	1.8499 times
Fri 20 March 2026	76.16 (-1.03%)	76.65	76.11 - 76.72	1.007 times
Thu 19 March 2026	76.95 (-0.08%)	76.48	76.47 - 77.01	0.1549 times
Tue 17 March 2026	77.01 (0.48%)	76.86	76.86 - 77.03	2.1894 times
Mon 16 March 2026	76.64 (0.38%)	76.56	76.56 - 76.83	2.5004 times
Fri 13 March 2026	76.35 (-0.3%)	76.70	76.28 - 76.81	0.3194 times
Thu 12 March 2026	76.58 (-0.48%)	76.73	76.46 - 76.83	0.5514 times
Wed 11 March 2026	76.95 (-0.68%)	77.38	76.87 - 77.38	2.3929 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 75.76 and 76.53

Weekly Target 1	75.62
Weekly Target 2	75.9
Weekly Target 3	76.39
Weekly Target 4	76.67
Weekly Target 5	77.16

Weekly price and volumes for Vanguard Total

Date	Closing	Open	Range	Volume
Thu 26 March 2026	76.18 (0.03%)	76.31	76.11 - 76.88	1.0214 times
Fri 20 March 2026	76.16 (-0.25%)	76.56	76.11 - 77.03	1.8238 times
Fri 13 March 2026	76.35 (-1.51%)	77.43	76.28 - 77.90	1.4376 times
Fri 06 March 2026	77.52 (-1.31%)	78.04	77.35 - 78.30	1.042 times
Fri 27 February 2026	78.55 (0.13%)	78.48	78.42 - 78.66	0.8528 times
Fri 20 February 2026	78.45 (0.04%)	78.38	78.34 - 78.53	0.6331 times
Fri 13 February 2026	78.42 (0%)	78.41	78.36 - 78.44	0.1593 times
Fri 13 February 2026	78.42 (0.73%)	77.75	77.71 - 78.44	1.1676 times
Fri 06 February 2026	77.85 (-0.15%)	77.74	77.42 - 77.86	1.1383 times
Fri 30 January 2026	77.97 (-0.08%)	78.16	77.80 - 78.18	0.7241 times
Fri 23 January 2026	78.03 (0.15%)	77.56	77.44 - 78.04	0.6403 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 75.05 and 77.24

Monthly Target 1	74.67
Monthly Target 2	75.43
Monthly Target 3	76.863333333333
Monthly Target 4	77.62
Monthly Target 5	79.05

Monthly price and volumes Vanguard Total

Date	Closing	Open	Range	Volume
Thu 26 March 2026	76.18 (-3.02%)	78.04	76.11 - 78.30	1.3056 times
Fri 27 February 2026	78.55 (0.74%)	77.74	77.42 - 78.66	0.9688 times
Fri 30 January 2026	77.97 (0.43%)	77.80	77.44 - 78.21	1.5056 times
Wed 31 December 2025	77.64 (-1.21%)	77.94	77.41 - 78.24	1.3469 times
Fri 28 November 2025	78.59 (0.38%)	77.78	77.66 - 78.70	0.5764 times
Fri 31 October 2025	78.29 (-0.11%)	78.38	78.03 - 79.24	1.1431 times
Tue 30 September 2025	78.38 (1.15%)	76.97	76.82 - 79.00	1.0448 times
Fri 29 August 2025	77.49 (0.57%)	77.49	77.03 - 77.75	1.1063 times
Thu 31 July 2025	77.05 (-0.36%)	77.04	76.10 - 77.27	0.5763 times
Mon 30 June 2025	77.33 (1.42%)	75.70	75.56 - 77.40	0.4264 times
Fri 30 May 2025	76.25 (-0.35%)	76.26	74.91 - 76.26	0.6476 times

monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period	DMA value
5 day DMA	76.39
12 day DMA	76.66
20 day DMA	77.2
35 day DMA	77.66
50 day DMA	77.72
100 day DMA	77.82
150 day DMA	78
200 day DMA	77.71

EMA (exponential moving average) of Vanguard Total VTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.45	76.58	76.55
12 day EMA	76.75	76.85	76.89
20 day EMA	77.05	77.14	77.19
35 day EMA	77.32	77.39	77.43
50 day EMA	77.6	77.66	77.7

SMA (simple moving average) of Vanguard Total VTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.39	76.55	76.62
12 day SMA	76.66	76.8	76.88
20 day SMA	77.2	77.32	77.41
35 day SMA	77.66	77.69	77.72
50 day SMA	77.72	77.76	77.78
100 day SMA	77.82	77.84	77.86
150 day SMA	78	78	78.01
200 day SMA	77.71	77.71	77.71

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme