Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 77.16 and 77.37
| Daily Target 1 | 76.98 |
| Daily Target 2 | 77.12 |
| Daily Target 3 | 77.19 |
| Daily Target 4 | 77.33 |
| Daily Target 5 | 77.4 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 77.26 (-0.18%) | 77.12 | 77.05 - 77.26 | 0.7154 times | Mon 25 November 2024 | 77.40 (1.06%) | 77.14 | 77.14 - 77.41 | 0.9855 times | Fri 22 November 2024 | 76.59 (0.04%) | 76.81 | 76.54 - 76.81 | 0.8867 times | Thu 21 November 2024 | 76.56 (-0.09%) | 76.96 | 76.50 - 76.96 | 0.6731 times | Wed 20 November 2024 | 76.63 (-0.22%) | 76.71 | 76.54 - 76.71 | 0.3305 times | Tue 19 November 2024 | 76.80 (0.21%) | 76.77 | 76.75 - 76.89 | 0.5824 times | Mon 18 November 2024 | 76.64 (0.13%) | 76.58 | 76.41 - 76.70 | 0.653 times | Fri 15 November 2024 | 76.54 (0.1%) | 76.26 | 76.13 - 76.68 | 0.7013 times | Thu 14 November 2024 | 76.46 (-0.09%) | 76.82 | 76.43 - 76.82 | 1.2334 times | Wed 13 November 2024 | 76.53 (-0.26%) | 76.94 | 76.46 - 77.04 | 3.2386 times | Tue 12 November 2024 | 76.73 (-0.74%) | 76.89 | 76.68 - 77.07 | 0.4857 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 77.16 and 77.52
| Weekly Target 1 | 76.88 |
| Weekly Target 2 | 77.07 |
| Weekly Target 3 | 77.24 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 77.6 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 77.26 (0.87%) | 77.14 | 77.05 - 77.41 | 0.4213 times | Fri 22 November 2024 | 76.59 (0.07%) | 76.58 | 76.41 - 76.96 | 0.7741 times | Fri 15 November 2024 | 76.54 (-1.1%) | 77.42 | 76.13 - 77.42 | 1.6516 times | Fri 08 November 2024 | 77.39 (1.32%) | 76.91 | 76.31 - 77.44 | 1.0417 times | Fri 01 November 2024 | 76.38 (-1.05%) | 77.15 | 76.36 - 77.53 | 0.8141 times | Fri 25 October 2024 | 77.19 (-1.06%) | 77.85 | 77.05 - 77.85 | 1.1605 times | Fri 18 October 2024 | 78.02 (0.01%) | 77.77 | 77.77 - 78.58 | 0.9493 times | Fri 11 October 2024 | 78.01 (-0.47%) | 78.28 | 77.81 - 78.28 | 0.7337 times | Fri 04 October 2024 | 78.38 (-1.36%) | 79.36 | 78.33 - 79.48 | 1.5383 times | Fri 27 September 2024 | 79.46 (-0.13%) | 79.42 | 79.05 - 79.62 | 0.9154 times | Fri 20 September 2024 | 79.56 (0.16%) | 79.57 | 79.30 - 79.92 | 0.7756 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 76.7 and 78.01
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 76.943333333333 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 77.26 (0.27%) | 77.09 | 76.13 - 77.44 | 0.9291 times | Thu 31 October 2024 | 77.05 (-2.84%) | 79.25 | 76.84 - 79.38 | 1.132 times | Mon 30 September 2024 | 79.30 (1.43%) | 78.34 | 78.08 - 79.92 | 1.0574 times | Fri 30 August 2024 | 78.18 (1.23%) | 77.24 | 76.10 - 78.83 | 1.3271 times | Wed 31 July 2024 | 77.23 (2.02%) | 76.99 | 75.04 - 77.23 | 1.0653 times | Fri 28 June 2024 | 75.70 (0.13%) | 75.52 | 75.39 - 76.48 | 0.8333 times | Fri 31 May 2024 | 75.60 (1.63%) | 74.40 | 74.21 - 76.05 | 0.6561 times | Tue 30 April 2024 | 74.39 (-2.91%) | 76.69 | 73.95 - 76.69 | 0.7725 times | Thu 28 March 2024 | 76.62 (0.95%) | 75.61 | 75.35 - 76.81 | 1.3059 times | Thu 29 February 2024 | 75.90 (-1.85%) | 77.35 | 75.47 - 77.67 | 0.9214 times | Wed 31 January 2024 | 77.33 (-0.21%) | 77.11 | 76.27 - 77.58 | 1.5721 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 76.79 |
| 20 day DMA | 76.85 |
| 35 day DMA | 77.22 |
| 50 day DMA | 77.79 |
| 100 day DMA | 77.79 |
| 150 day DMA | 77.09 |
| 200 day DMA | 76.73 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.01 | 76.88 | 76.62 |
| 12 day EMA | 76.9 | 76.83 | 76.73 |
| 20 day EMA | 77 | 76.97 | 76.92 |
| 35 day EMA | 77.4 | 77.41 | 77.41 |
| 50 day EMA | 77.83 | 77.85 | 77.87 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 76.8 | 76.64 |
| 12 day SMA | 76.79 | 76.8 | 76.78 |
| 20 day SMA | 76.85 | 76.84 | 76.83 |
| 35 day SMA | 77.22 | 77.24 | 77.26 |
| 50 day SMA | 77.79 | 77.83 | 77.88 |
| 100 day SMA | 77.79 | 77.77 | 77.76 |
| 150 day SMA | 77.09 | 77.07 | 77.05 |
| 200 day SMA | 76.73 | 76.72 | 76.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.