Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 77.42 and 77.64
| Daily Target 1 | 77.38 |
| Daily Target 2 | 77.46 |
| Daily Target 3 | 77.6 |
| Daily Target 4 | 77.68 |
| Daily Target 5 | 77.82 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 77.54 (-0.55%) | 77.74 | 77.52 - 77.74 | 0.9666 times | Fri 30 January 2026 | 77.97 (0.01%) | 78.01 | 77.90 - 78.03 | 0.6952 times | Thu 29 January 2026 | 77.96 (0.05%) | 77.86 | 77.80 - 77.99 | 0.6176 times | Wed 28 January 2026 | 77.92 (-0.12%) | 78.00 | 77.84 - 78.02 | 1.25 times | Tue 27 January 2026 | 78.01 (-0.09%) | 78.01 | 77.98 - 78.11 | 0.9265 times | Mon 26 January 2026 | 78.08 (0.06%) | 78.16 | 78.06 - 78.18 | 1.3048 times | Fri 23 January 2026 | 78.03 (0.05%) | 78.04 | 77.84 - 78.04 | 0.8356 times | Thu 22 January 2026 | 77.99 (0.18%) | 77.89 | 77.80 - 78.03 | 0.6952 times | Wed 21 January 2026 | 77.85 (0.43%) | 77.66 | 77.58 - 77.91 | 1.4171 times | Tue 20 January 2026 | 77.52 (-0.5%) | 77.56 | 77.44 - 77.65 | 1.2914 times | Fri 16 January 2026 | 77.91 (-0.19%) | 78.02 | 77.84 - 78.09 | 2.4733 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 77.42 and 77.64
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 77.6 |
| Weekly Target 4 | 77.68 |
| Weekly Target 5 | 77.82 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 77.54 (-0.55%) | 77.74 | 77.52 - 77.74 | 0.1239 times | Fri 30 January 2026 | 77.97 (-0.08%) | 78.16 | 77.80 - 78.18 | 0.6147 times | Fri 23 January 2026 | 78.03 (0.15%) | 77.56 | 77.44 - 78.04 | 0.5436 times | Fri 16 January 2026 | 77.91 (0.04%) | 77.76 | 77.72 - 78.21 | 2.2251 times | Fri 09 January 2026 | 77.88 (0.36%) | 77.63 | 77.63 - 78.03 | 1.5984 times | Fri 02 January 2026 | 77.60 (-0.35%) | 77.86 | 77.53 - 77.95 | 0.4512 times | Fri 26 December 2025 | 77.87 (0.39%) | 77.60 | 77.41 - 77.93 | 0.4128 times | Fri 19 December 2025 | 77.57 (-0.08%) | 77.81 | 77.50 - 77.91 | 2.4843 times | Fri 12 December 2025 | 77.63 (-0.41%) | 77.94 | 77.55 - 78.24 | 0.6758 times | Fri 05 December 2025 | 77.95 (-0.81%) | 77.94 | 77.83 - 78.22 | 0.8702 times | Fri 28 November 2025 | 78.59 (0.67%) | 78.25 | 78.13 - 78.70 | 0.3936 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 77.42 and 77.64
| Monthly Target 1 | 77.38 |
| Monthly Target 2 | 77.46 |
| Monthly Target 3 | 77.6 |
| Monthly Target 4 | 77.68 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 77.54 (-0.55%) | 77.74 | 77.52 - 77.74 | 0.0426 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.7904 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.6017 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.6854 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.3593 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.2425 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.3156 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.6854 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.507 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.7701 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 0.9186 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 77.9 |
| 20 day DMA | 77.89 |
| 35 day DMA | 77.82 |
| 50 day DMA | 77.91 |
| 100 day DMA | 78.17 |
| 150 day DMA | 77.84 |
| 200 day DMA | 77.37 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 77.97 | 77.97 |
| 12 day EMA | 77.88 | 77.94 | 77.93 |
| 20 day EMA | 77.88 | 77.92 | 77.91 |
| 35 day EMA | 77.91 | 77.93 | 77.93 |
| 50 day EMA | 77.89 | 77.9 | 77.9 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 77.99 | 78 |
| 12 day SMA | 77.9 | 77.95 | 77.95 |
| 20 day SMA | 77.89 | 77.89 | 77.88 |
| 35 day SMA | 77.82 | 77.84 | 77.83 |
| 50 day SMA | 77.91 | 77.91 | 77.91 |
| 100 day SMA | 78.17 | 78.17 | 78.18 |
| 150 day SMA | 77.84 | 77.83 | 77.83 |
| 200 day SMA | 77.37 | 77.36 | 77.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.