Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 76.36 and 76.53
| Daily Target 1 | 76.23 |
| Daily Target 2 | 76.32 |
| Daily Target 3 | 76.396666666667 |
| Daily Target 4 | 76.49 |
| Daily Target 5 | 76.57 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 76.42 (0%) | 76.35 | 76.30 - 76.47 | 0.3918 times | Fri 11 July 2025 | 76.42 (-0.43%) | 76.53 | 76.37 - 76.53 | 0.4807 times | Thu 10 July 2025 | 76.75 (0%) | 76.74 | 76.61 - 76.79 | 0.423 times | Wed 09 July 2025 | 76.75 (0.51%) | 76.51 | 76.47 - 76.76 | 0.879 times | Tue 08 July 2025 | 76.36 (-0.26%) | 76.41 | 76.31 - 76.41 | 1.7679 times | Mon 07 July 2025 | 76.56 (-0.42%) | 76.81 | 76.48 - 76.81 | 1.0667 times | Thu 03 July 2025 | 76.88 (-0.23%) | 76.94 | 76.84 - 76.98 | 0.8593 times | Wed 02 July 2025 | 77.06 (-0.01%) | 76.85 | 76.82 - 77.06 | 1.3992 times | Tue 01 July 2025 | 77.07 (-0.34%) | 77.04 | 76.90 - 77.11 | 1.7333 times | Mon 30 June 2025 | 77.33 (0.44%) | 77.22 | 77.14 - 77.40 | 0.9992 times | Fri 27 June 2025 | 76.99 (-0.13%) | 76.95 | 76.94 - 77.18 | 0.777 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 76.36 and 76.53
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 76.396666666667 |
| Weekly Target 4 | 76.49 |
| Weekly Target 5 | 76.57 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 76.42 (0%) | 76.35 | 76.30 - 76.47 | 0.1074 times | Fri 11 July 2025 | 76.42 (-0.6%) | 76.81 | 76.31 - 76.81 | 1.2656 times | Thu 03 July 2025 | 76.88 (-0.14%) | 77.22 | 76.82 - 77.40 | 1.368 times | Fri 27 June 2025 | 76.99 (0.69%) | 76.57 | 76.55 - 77.18 | 0.9326 times | Fri 20 June 2025 | 76.46 (0.38%) | 76.27 | 76.14 - 76.53 | 0.5518 times | Fri 13 June 2025 | 76.17 (0.67%) | 75.73 | 75.73 - 76.55 | 0.9791 times | Fri 06 June 2025 | 75.66 (-0.77%) | 75.70 | 75.56 - 76.32 | 1.1478 times | Fri 30 May 2025 | 76.25 (1.17%) | 75.73 | 75.61 - 76.25 | 1.7655 times | Fri 23 May 2025 | 75.37 (-0.61%) | 75.27 | 74.91 - 75.88 | 0.7693 times | Fri 16 May 2025 | 75.83 (0.38%) | 75.54 | 75.25 - 76.02 | 1.1131 times | Fri 09 May 2025 | 75.54 (-0.24%) | 75.60 | 75.42 - 76.09 | 1.6477 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 75.96 and 76.77
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 76.11 |
| Monthly Target 3 | 76.61 |
| Monthly Target 4 | 76.92 |
| Monthly Target 5 | 77.42 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 76.42 (-1.18%) | 77.04 | 76.30 - 77.11 | 0.4778 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.7524 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 1.1429 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 1.3632 times | Mon 31 March 2025 | 76.80 (-0.76%) | 77.12 | 75.94 - 77.30 | 1.4806 times | Fri 28 February 2025 | 77.39 (1.72%) | 75.88 | 75.43 - 77.39 | 1.3171 times | Fri 31 January 2025 | 76.08 (0.49%) | 75.65 | 74.63 - 76.41 | 1.0289 times | Tue 31 December 2024 | 75.71 (-2.01%) | 77.87 | 75.44 - 77.88 | 0.8468 times | Tue 26 November 2024 | 77.26 (0.27%) | 77.09 | 76.13 - 77.44 | 0.734 times | Thu 31 October 2024 | 77.05 (-2.84%) | 79.25 | 76.84 - 79.38 | 0.8565 times | Mon 30 September 2024 | 79.30 (1.43%) | 78.34 | 78.08 - 79.92 | 0.8 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 76.81 |
| 20 day DMA | 76.7 |
| 35 day DMA | 76.33 |
| 50 day DMA | 76.15 |
| 100 day DMA | 76.22 |
| 150 day DMA | 76.16 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.55 | 76.62 | 76.72 |
| 12 day EMA | 76.63 | 76.67 | 76.72 |
| 20 day EMA | 76.58 | 76.6 | 76.62 |
| 35 day EMA | 76.43 | 76.43 | 76.43 |
| 50 day EMA | 76.18 | 76.17 | 76.16 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 76.57 | 76.66 |
| 12 day SMA | 76.81 | 76.84 | 76.89 |
| 20 day SMA | 76.7 | 76.69 | 76.67 |
| 35 day SMA | 76.33 | 76.31 | 76.29 |
| 50 day SMA | 76.15 | 76.16 | 76.16 |
| 100 day SMA | 76.22 | 76.22 | 76.22 |
| 150 day SMA | 76.16 | 76.16 | 76.17 |
| 200 day SMA | 76.56 | 76.58 | 76.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.