Login or Join
HomepageVanguardShort VTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VTIP are 49.12 and 49.18
| Daily Target 1 | 49.07 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 49.13 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 49.19 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 49.13 (0.06%) | 49.11 | 49.10 - 49.16 | 0.4209 times | Thu 20 February 2025 | 49.10 (0.06%) | 49.10 | 49.07 - 49.12 | 1.3672 times | Wed 19 February 2025 | 49.07 (0.14%) | 49.01 | 49.01 - 49.07 | 0.4234 times | Tue 18 February 2025 | 49.00 (-0.06%) | 49.01 | 48.99 - 49.02 | 0.633 times | Fri 14 February 2025 | 49.03 (0.1%) | 49.04 | 49.02 - 49.06 | 0.3972 times | Thu 13 February 2025 | 48.98 (0.18%) | 48.95 | 48.93 - 48.99 | 0.5915 times | Wed 12 February 2025 | 48.89 (-0.18%) | 48.96 | 48.89 - 48.96 | 0.5581 times | Tue 11 February 2025 | 48.98 (0.04%) | 48.97 | 48.94 - 48.98 | 0.5789 times | Mon 10 February 2025 | 48.96 (0.1%) | 48.97 | 48.95 - 48.99 | 4.6956 times | Fri 07 February 2025 | 48.91 (-0.12%) | 48.93 | 48.88 - 48.95 | 0.3342 times | Thu 06 February 2025 | 48.97 (-0.06%) | 48.99 | 48.95 - 48.99 | 0.3532 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VTIP are 49.06 and 49.23
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 49.093333333333 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 49.13 (0.2%) | 49.01 | 48.99 - 49.16 | 1.272 times | Fri 14 February 2025 | 49.03 (0.25%) | 48.97 | 48.89 - 49.06 | 3.0502 times | Fri 07 February 2025 | 48.91 (0.06%) | 49.00 | 48.85 - 49.03 | 1.0315 times | Fri 31 January 2025 | 48.88 (0.35%) | 48.77 | 48.73 - 48.88 | 0.8165 times | Fri 24 January 2025 | 48.71 (0.02%) | 48.66 | 48.61 - 48.73 | 0.8002 times | Fri 17 January 2025 | 48.70 (0%) | 48.71 | 48.69 - 48.73 | 0.1515 times | Fri 17 January 2025 | 48.70 (0.52%) | 48.45 | 48.45 - 48.74 | 1.0221 times | Fri 10 January 2025 | 48.45 (-0.1%) | 48.50 | 48.43 - 48.52 | 0.4337 times | Wed 08 January 2025 | 48.50 (0.14%) | 48.42 | 48.41 - 48.52 | 0.6035 times | Fri 03 January 2025 | 48.43 (0.19%) | 48.37 | 48.37 - 48.49 | 0.8188 times | Fri 27 December 2024 | 48.34 (-1.02%) | 48.83 | 48.28 - 48.84 | 0.7866 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VTIP are 48.99 and 49.3
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 49.046666666667 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 49.13 (0.51%) | 49.00 | 48.85 - 49.16 | 1.3682 times | Fri 31 January 2025 | 48.88 (0.95%) | 48.43 | 48.41 - 48.88 | 1.0899 times | Tue 31 December 2024 | 48.42 (-1%) | 49.08 | 48.28 - 49.11 | 0.7985 times | Tue 26 November 2024 | 48.91 (0.27%) | 48.82 | 48.67 - 48.94 | 0.8103 times | Thu 31 October 2024 | 48.78 (-1.07%) | 49.03 | 48.70 - 49.12 | 0.8848 times | Mon 30 September 2024 | 49.31 (1.02%) | 48.83 | 48.80 - 49.41 | 0.8787 times | Fri 30 August 2024 | 48.81 (0.56%) | 48.57 | 48.50 - 48.91 | 1.7855 times | Wed 31 July 2024 | 48.54 (0%) | 48.05 | 48.04 - 48.55 | 0.972 times | Fri 28 June 2024 | 48.54 (0.54%) | 48.28 | 48.24 - 48.60 | 0.7043 times | Fri 31 May 2024 | 48.28 (1%) | 47.83 | 47.76 - 48.28 | 0.7077 times | Tue 30 April 2024 | 47.80 (-0.19%) | 47.85 | 47.71 - 47.94 | 0.8974 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VTIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VTIP
DMA (daily moving average) of Vanguard Short VTIP
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 49 |
| 20 day DMA | 48.93 |
| 35 day DMA | 48.78 |
| 50 day DMA | 48.76 |
| 100 day DMA | 48.84 |
| 150 day DMA | 48.8 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Vanguard Short VTIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.08 | 49.05 | 49.02 |
| 12 day EMA | 49 | 48.98 | 48.96 |
| 20 day EMA | 48.94 | 48.92 | 48.9 |
| 35 day EMA | 48.87 | 48.85 | 48.84 |
| 50 day EMA | 48.8 | 48.79 | 48.78 |
SMA (simple moving average) of Vanguard Short VTIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 49.04 | 48.99 |
| 12 day SMA | 49 | 48.99 | 48.97 |
| 20 day SMA | 48.93 | 48.91 | 48.89 |
| 35 day SMA | 48.78 | 48.76 | 48.74 |
| 50 day SMA | 48.76 | 48.76 | 48.76 |
| 100 day SMA | 48.84 | 48.84 | 48.84 |
| 150 day SMA | 48.8 | 48.79 | 48.79 |
| 200 day SMA | 48.66 | 48.65 | 48.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.