VertexEnergy VTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Energy VTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets VertexEnergy
Strong Daily Stock price targets for VertexEnergy VTNR are 1.28 and 1.38
Daily Target 1 | 1.2 |
Daily Target 2 | 1.25 |
Daily Target 3 | 1.2966666666667 |
Daily Target 4 | 1.35 |
Daily Target 5 | 1.4 |
Daily price and volume Vertex Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.31 (2.34%) | 1.29 | 1.24 - 1.34 | 0.7767 times | Tue 26 March 2024 | 1.28 (-8.57%) | 1.43 | 1.28 - 1.49 | 0.8072 times | Mon 25 March 2024 | 1.40 (0.72%) | 1.39 | 1.35 - 1.47 | 0.9014 times | Fri 22 March 2024 | 1.39 (0.72%) | 1.38 | 1.34 - 1.42 | 0.7571 times | Thu 21 March 2024 | 1.38 (2.99%) | 1.35 | 1.34 - 1.46 | 0.9135 times | Wed 20 March 2024 | 1.34 (8.94%) | 1.23 | 1.20 - 1.34 | 0.9478 times | Tue 19 March 2024 | 1.23 (6.03%) | 1.15 | 1.14 - 1.25 | 0.8407 times | Mon 18 March 2024 | 1.16 (-5.69%) | 1.27 | 1.13 - 1.27 | 1.0438 times | Fri 15 March 2024 | 1.23 (2.5%) | 1.18 | 1.18 - 1.33 | 1.7544 times | Thu 14 March 2024 | 1.20 (1.69%) | 1.20 | 1.16 - 1.26 | 1.2574 times | Wed 13 March 2024 | 1.18 (-1.67%) | 1.20 | 1.16 - 1.27 | 0.8744 times |
Weekly price and charts VertexEnergy
Strong weekly Stock price targets for VertexEnergy VTNR are 1.15 and 1.4
Weekly Target 1 | 1.1 |
Weekly Target 2 | 1.2 |
Weekly Target 3 | 1.3466666666667 |
Weekly Target 4 | 1.45 |
Weekly Target 5 | 1.6 |
Weekly price and volumes for Vertex Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.31 (-5.76%) | 1.39 | 1.24 - 1.49 | 0.4007 times | Fri 22 March 2024 | 1.39 (13.01%) | 1.27 | 1.13 - 1.46 | 0.726 times | Fri 15 March 2024 | 1.23 (-4.65%) | 1.30 | 1.16 - 1.34 | 0.8956 times | Fri 08 March 2024 | 1.29 (-8.51%) | 1.42 | 1.26 - 1.47 | 0.9803 times | Fri 01 March 2024 | 1.41 (-15.06%) | 1.65 | 1.13 - 1.74 | 1.9436 times | Fri 23 February 2024 | 1.66 (-5.14%) | 1.73 | 1.54 - 1.75 | 0.4313 times | Fri 16 February 2024 | 1.75 (14.38%) | 1.53 | 1.52 - 1.85 | 0.8749 times | Fri 09 February 2024 | 1.53 (6.99%) | 1.44 | 1.35 - 1.55 | 0.7097 times | Fri 02 February 2024 | 1.43 (-2.05%) | 1.45 | 1.41 - 1.78 | 1.0971 times | Fri 26 January 2024 | 1.46 (-21.08%) | 1.84 | 1.32 - 1.99 | 1.9408 times | Fri 19 January 2024 | 1.85 (-10.19%) | 2.09 | 1.75 - 2.13 | 0.9554 times |
Monthly price and charts VertexEnergy
Strong monthly Stock price targets for VertexEnergy VTNR are 1.04 and 1.4
Monthly Target 1 | 0.95 |
Monthly Target 2 | 1.13 |
Monthly Target 3 | 1.31 |
Monthly Target 4 | 1.49 |
Monthly Target 5 | 1.67 |
Monthly price and volumes Vertex Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.31 (-2.96%) | 1.35 | 1.13 - 1.49 | 0.7258 times | Thu 29 February 2024 | 1.35 (-7.53%) | 1.50 | 1.13 - 1.85 | 0.9065 times | Wed 31 January 2024 | 1.46 (-56.93%) | 3.20 | 1.32 - 3.24 | 1.6254 times | Fri 29 December 2023 | 3.39 (0.3%) | 3.33 | 2.91 - 3.88 | 1.2969 times | Thu 30 November 2023 | 3.38 (-21.58%) | 4.36 | 3.18 - 4.71 | 0.9449 times | Tue 31 October 2023 | 4.31 (-3.15%) | 4.50 | 3.85 - 5.04 | 0.5458 times | Fri 29 September 2023 | 4.45 (4.95%) | 4.26 | 4.26 - 5.40 | 0.7756 times | Thu 31 August 2023 | 4.24 (-19.54%) | 5.19 | 3.91 - 5.26 | 1.0152 times | Mon 31 July 2023 | 5.27 (-15.68%) | 6.29 | 4.84 - 6.82 | 0.9289 times | Fri 30 June 2023 | 6.25 (-3.4%) | 6.47 | 5.15 - 6.84 | 1.2351 times | Wed 31 May 2023 | 6.47 (-18.1%) | 7.81 | 5.75 - 7.95 | 0.9057 times |
Indicator Analysis of VertexEnergy
Please login to view indicator analysis. or View indicator analysis of VertexEnergy VTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Energy VTNR
DMA (daily moving average) of Vertex Energy VTNR
DMA period | DMA value |
5 day DMA | 1.35 |
12 day DMA | 1.28 |
20 day DMA | 1.3 |
35 day DMA | 1.43 |
50 day DMA | 1.48 |
100 day DMA | 2.38 |
150 day DMA | 3.11 |
200 day DMA | 3.69 |
EMA (exponential moving average) of Vertex Energy VTNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.32 | 1.33 | 1.35 |
12 day EMA | 1.31 | 1.31 | 1.32 |
20 day EMA | 1.34 | 1.34 | 1.35 |
35 day EMA | 1.4 | 1.41 | 1.42 |
50 day EMA | 1.5 | 1.51 | 1.52 |
SMA (simple moving average) of Vertex Energy VTNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.35 | 1.36 | 1.35 |
12 day SMA | 1.28 | 1.27 | 1.27 |
20 day SMA | 1.3 | 1.3 | 1.32 |
35 day SMA | 1.43 | 1.43 | 1.43 |
50 day SMA | 1.48 | 1.49 | 1.51 |
100 day SMA | 2.38 | 2.41 | 2.44 |
150 day SMA | 3.11 | 3.13 | 3.15 |
200 day SMA | 3.69 | 3.71 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.