VertexEnergy VTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Energy VTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets VertexEnergy

Strong Daily Stock price targets for VertexEnergy VTNR are 1.28 and 1.38

Daily Target 11.2
Daily Target 21.25
Daily Target 31.2966666666667
Daily Target 41.35
Daily Target 51.4

Daily price and volume Vertex Energy

Date Closing Open Range Volume
Wed 27 March 2024 1.31 (2.34%) 1.29 1.24 - 1.34 0.7767 times
Tue 26 March 2024 1.28 (-8.57%) 1.43 1.28 - 1.49 0.8072 times
Mon 25 March 2024 1.40 (0.72%) 1.39 1.35 - 1.47 0.9014 times
Fri 22 March 2024 1.39 (0.72%) 1.38 1.34 - 1.42 0.7571 times
Thu 21 March 2024 1.38 (2.99%) 1.35 1.34 - 1.46 0.9135 times
Wed 20 March 2024 1.34 (8.94%) 1.23 1.20 - 1.34 0.9478 times
Tue 19 March 2024 1.23 (6.03%) 1.15 1.14 - 1.25 0.8407 times
Mon 18 March 2024 1.16 (-5.69%) 1.27 1.13 - 1.27 1.0438 times
Fri 15 March 2024 1.23 (2.5%) 1.18 1.18 - 1.33 1.7544 times
Thu 14 March 2024 1.20 (1.69%) 1.20 1.16 - 1.26 1.2574 times
Wed 13 March 2024 1.18 (-1.67%) 1.20 1.16 - 1.27 0.8744 times

 Daily chart VertexEnergy

Weekly price and charts VertexEnergy

Strong weekly Stock price targets for VertexEnergy VTNR are 1.15 and 1.4

Weekly Target 11.1
Weekly Target 21.2
Weekly Target 31.3466666666667
Weekly Target 41.45
Weekly Target 51.6

Weekly price and volumes for Vertex Energy

Date Closing Open Range Volume
Wed 27 March 2024 1.31 (-5.76%) 1.39 1.24 - 1.49 0.4007 times
Fri 22 March 2024 1.39 (13.01%) 1.27 1.13 - 1.46 0.726 times
Fri 15 March 2024 1.23 (-4.65%) 1.30 1.16 - 1.34 0.8956 times
Fri 08 March 2024 1.29 (-8.51%) 1.42 1.26 - 1.47 0.9803 times
Fri 01 March 2024 1.41 (-15.06%) 1.65 1.13 - 1.74 1.9436 times
Fri 23 February 2024 1.66 (-5.14%) 1.73 1.54 - 1.75 0.4313 times
Fri 16 February 2024 1.75 (14.38%) 1.53 1.52 - 1.85 0.8749 times
Fri 09 February 2024 1.53 (6.99%) 1.44 1.35 - 1.55 0.7097 times
Fri 02 February 2024 1.43 (-2.05%) 1.45 1.41 - 1.78 1.0971 times
Fri 26 January 2024 1.46 (-21.08%) 1.84 1.32 - 1.99 1.9408 times
Fri 19 January 2024 1.85 (-10.19%) 2.09 1.75 - 2.13 0.9554 times

 weekly chart VertexEnergy

Monthly price and charts VertexEnergy

Strong monthly Stock price targets for VertexEnergy VTNR are 1.04 and 1.4

Monthly Target 10.95
Monthly Target 21.13
Monthly Target 31.31
Monthly Target 41.49
Monthly Target 51.67

Monthly price and volumes Vertex Energy

Date Closing Open Range Volume
Wed 27 March 2024 1.31 (-2.96%) 1.35 1.13 - 1.49 0.7258 times
Thu 29 February 2024 1.35 (-7.53%) 1.50 1.13 - 1.85 0.9065 times
Wed 31 January 2024 1.46 (-56.93%) 3.20 1.32 - 3.24 1.6254 times
Fri 29 December 2023 3.39 (0.3%) 3.33 2.91 - 3.88 1.2969 times
Thu 30 November 2023 3.38 (-21.58%) 4.36 3.18 - 4.71 0.9449 times
Tue 31 October 2023 4.31 (-3.15%) 4.50 3.85 - 5.04 0.5458 times
Fri 29 September 2023 4.45 (4.95%) 4.26 4.26 - 5.40 0.7756 times
Thu 31 August 2023 4.24 (-19.54%) 5.19 3.91 - 5.26 1.0152 times
Mon 31 July 2023 5.27 (-15.68%) 6.29 4.84 - 6.82 0.9289 times
Fri 30 June 2023 6.25 (-3.4%) 6.47 5.15 - 6.84 1.2351 times
Wed 31 May 2023 6.47 (-18.1%) 7.81 5.75 - 7.95 0.9057 times

 monthly chart VertexEnergy

DMA SMA EMA moving averages of Vertex Energy VTNR

DMA (daily moving average) of Vertex Energy VTNR

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.28
20 day DMA 1.3
35 day DMA 1.43
50 day DMA 1.48
100 day DMA 2.38
150 day DMA 3.11
200 day DMA 3.69

EMA (exponential moving average) of Vertex Energy VTNR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.331.35
12 day EMA1.311.311.32
20 day EMA1.341.341.35
35 day EMA1.41.411.42
50 day EMA1.51.511.52

SMA (simple moving average) of Vertex Energy VTNR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.361.35
12 day SMA1.281.271.27
20 day SMA1.31.31.32
35 day SMA1.431.431.43
50 day SMA1.481.491.51
100 day SMA2.382.412.44
150 day SMA3.113.133.15
200 day SMA3.693.713.73
Back to top | Use Dark Theme