Login or Join

ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 9.55 and 9.67

Daily Target 19.48
Daily Target 29.54
Daily Target 39.5966666666667
Daily Target 49.66
Daily Target 59.72

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Tue 05 December 2023 9.61 (-0.72%) 9.61 9.53 - 9.65 1.2025 times
Mon 04 December 2023 9.68 (3.31%) 9.32 9.31 - 9.76 1.733 times
Fri 01 December 2023 9.37 (2.07%) 9.15 9.10 - 9.40 0.9615 times
Thu 30 November 2023 9.18 (0.55%) 9.15 9.08 - 9.24 1.2226 times
Wed 29 November 2023 9.13 (-0.11%) 9.15 9.08 - 9.19 0.8225 times
Tue 28 November 2023 9.14 (-2.14%) 9.32 9.11 - 9.34 0.8702 times
Mon 27 November 2023 9.34 (-0.95%) 9.36 9.29 - 9.41 0.7976 times
Fri 24 November 2023 9.43 (0.64%) 9.39 9.33 - 9.45 0.3976 times
Wed 22 November 2023 9.37 (-0.11%) 9.36 9.29 - 9.42 0.574 times
Tue 21 November 2023 9.38 (-0.95%) 9.45 9.33 - 9.49 1.4186 times
Mon 20 November 2023 9.47 (0.21%) 9.41 9.31 - 9.49 1.2343 times

 Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 9.46 and 9.91

Weekly Target 19.11
Weekly Target 29.36
Weekly Target 39.56
Weekly Target 49.81
Weekly Target 510.01

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Tue 05 December 2023 9.61 (2.56%) 9.32 9.31 - 9.76 0.5573 times
Fri 01 December 2023 9.37 (-0.64%) 9.36 9.08 - 9.41 0.8875 times
Fri 24 November 2023 9.43 (-0.21%) 9.41 9.29 - 9.49 0.6881 times
Fri 17 November 2023 9.45 (2.72%) 9.13 8.95 - 9.46 1.0367 times
Fri 10 November 2023 9.20 (-0.76%) 9.25 9.00 - 9.57 1.5122 times
Fri 03 November 2023 9.27 (5.7%) 8.85 8.76 - 9.30 0.8826 times
Fri 27 October 2023 8.77 (-5.7%) 9.01 8.74 - 9.19 0.9902 times
Fri 20 October 2023 9.30 (-0.32%) 9.37 9.21 - 9.55 0.9366 times
Fri 13 October 2023 9.33 (-3.01%) 9.66 9.27 - 9.76 0.7642 times
Fri 06 October 2023 9.62 (-2.43%) 10.29 9.36 - 10.37 1.7446 times
Fri 29 September 2023 9.86 (2.28%) 9.62 9.46 - 10.03 0.8479 times

 weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 9.36 and 10.02

Monthly Target 18.83
Monthly Target 29.22
Monthly Target 39.49
Monthly Target 49.88
Monthly Target 510.15

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Tue 05 December 2023 9.61 (4.68%) 9.15 9.10 - 9.76 0.1672 times
Thu 30 November 2023 9.18 (3.15%) 8.86 8.81 - 9.57 1.0062 times
Tue 31 October 2023 8.90 (-9.74%) 10.29 8.74 - 10.37 1.087 times
Fri 29 September 2023 9.86 (-8.28%) 10.84 9.46 - 10.91 1.0636 times
Thu 31 August 2023 10.75 (2.09%) 10.51 10.13 - 11.48 1.0277 times
Mon 31 July 2023 10.53 (5.51%) 9.95 9.71 - 10.73 0.8992 times
Fri 30 June 2023 9.98 (9.07%) 9.15 8.99 - 10.32 1.2763 times
Wed 31 May 2023 9.15 (-1.93%) 9.31 8.84 - 10.09 1.3359 times
Fri 28 April 2023 9.33 (-3.01%) 9.69 8.99 - 10.03 0.8966 times
Fri 31 March 2023 9.62 (-15.61%) 11.40 9.08 - 11.43 1.2401 times
Tue 28 February 2023 11.40 (-6.25%) 12.06 11.04 - 12.40 0.9734 times

 monthly chart ViatrisInc

Indicator Analysis of ViatrisInc

Tomorrow's movement Prediction of Viatris Inc VTRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viatris Inc VTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viatris Inc VTRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.56

BullKhan value: 75 as on Tue 05 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViatrisInc (VTRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ViatrisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ViatrisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViatrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ViatrisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViatrisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.39 and ViatrisInc VTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViatrisInc VTRS stock. Volume based technical analysis of ViatrisInc VTRS stock is negative.

ViatrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.38
20 day DMA 9.29
35 day DMA 9.2
50 day DMA 9.34
100 day DMA 9.95
150 day DMA 9.86
200 day DMA 9.84

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.419.27
12 day EMA9.379.339.27
20 day EMA9.339.39.26
35 day EMA9.369.349.32
50 day EMA9.389.379.36

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.39.23
12 day SMA9.389.349.32
20 day SMA9.299.279.25
35 day SMA9.29.29.19
50 day SMA9.349.349.34
100 day SMA9.959.969.96
150 day SMA9.869.869.85
200 day SMA9.849.859.86
Back to top | Use Dark Theme