ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 16.03 and 16.61

Daily Target 115.89
Daily Target 216.16
Daily Target 316.47
Daily Target 416.74
Daily Target 517.05

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Fri 07 August 2026 16.43 (0.98%) 16.48 16.20 - 16.78 1.2051 times
Thu 06 August 2026 16.27 (-7.82%) 17.20 16.22 - 18.39 1.4061 times
Wed 05 August 2026 17.65 (-0.28%) 17.80 17.55 - 17.88 1.051 times
Tue 04 August 2026 17.70 (0.4%) 17.66 17.37 - 17.75 0.8233 times
Mon 03 August 2026 17.63 (0.4%) 17.74 17.31 - 17.76 0.8145 times
Fri 31 July 2026 17.56 (-1.13%) 17.65 17.38 - 17.69 1.4414 times
Thu 30 July 2026 17.76 (-0.34%) 17.63 17.50 - 17.79 0.5372 times
Wed 29 July 2026 17.82 (-0.22%) 17.95 17.67 - 18.07 0.9284 times
Tue 28 July 2026 17.86 (1.25%) 17.75 17.64 - 17.94 0.8891 times
Mon 27 July 2026 17.64 (2.32%) 17.35 17.28 - 17.75 0.9039 times
Fri 24 July 2026 17.24 (0%) 17.28 17.19 - 17.49 0.6821 times

Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 15.22 and 17.41

Weekly Target 114.82
Weekly Target 215.62
Weekly Target 317.006666666667
Weekly Target 417.81
Weekly Target 519.2

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Fri 07 August 2026 16.43 (-6.44%) 17.74 16.20 - 18.39 1.3996 times
Fri 31 July 2026 17.56 (1.86%) 17.35 17.28 - 18.07 1.2411 times
Fri 24 July 2026 17.24 (0%) 17.28 17.19 - 17.49 0.1801 times
Fri 24 July 2026 17.24 (-0.29%) 17.42 16.42 - 17.68 1.0615 times
Fri 17 July 2026 17.29 (6.33%) 16.29 16.12 - 17.67 1.0301 times
Fri 10 July 2026 16.26 (-2.63%) 16.50 15.95 - 17.17 0.793 times
Thu 02 July 2026 16.70 (2.27%) 16.34 15.80 - 16.74 0.9634 times
Fri 26 June 2026 16.33 (6.25%) 15.44 15.07 - 16.42 1.2643 times
Thu 18 June 2026 15.37 (-6.74%) 16.56 14.94 - 16.85 1.1093 times
Fri 12 June 2026 16.48 (3.78%) 15.83 15.70 - 16.63 0.9576 times
Fri 05 June 2026 15.88 (-2.4%) 16.17 15.50 - 16.19 0.8505 times

weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 15.22 and 17.41

Monthly Target 114.82
Monthly Target 215.62
Monthly Target 317.006666666667
Monthly Target 417.81
Monthly Target 519.2

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Fri 07 August 2026 16.43 (-6.44%) 17.74 16.20 - 18.39 0.3184 times
Fri 31 July 2026 17.56 (10.58%) 16.03 15.92 - 18.07 1.1047 times
Tue 30 June 2026 15.88 (-2.4%) 16.17 14.94 - 16.85 1.045 times
Fri 29 May 2026 16.27 (8.9%) 14.95 14.78 - 17.53 1.4779 times
Thu 30 April 2026 14.94 (10.58%) 13.60 13.12 - 15.22 1.0662 times
Tue 31 March 2026 13.51 (-9.51%) 14.93 12.82 - 15.77 1.0992 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.2011 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.8736 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.86 times
Fri 28 November 2025 10.69 (3.19%) 10.44 9.92 - 11.28 0.9539 times
Fri 31 October 2025 10.36 (4.65%) 9.92 9.69 - 10.52 0.9725 times

monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.4
20 day DMA 17.26
35 day DMA 16.83
50 day DMA 16.57
100 day DMA 15.74
150 day DMA 15.24
200 day DMA 14.2

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.1917.65
12 day EMA17.1817.3217.51
20 day EMA17.1417.2117.31
35 day EMA16.9116.9416.98
50 day EMA16.616.6116.62

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.3617.66
12 day SMA17.417.4717.53
20 day SMA17.2617.2617.26
35 day SMA16.8316.816.79
50 day SMA16.5716.5616.56
100 day SMA15.7415.7215.69
150 day SMA15.2415.2115.18
200 day SMA14.214.1714.14
Back to top | Use Dark Theme