Login or Join

ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 9.4 and 9.66

Daily Target 19.2
Daily Target 29.34
Daily Target 39.4633333333333
Daily Target 49.6
Daily Target 59.72

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Mon 27 March 2023 9.47 (1.5%) 9.42 9.33 - 9.59 0.6961 times
Fri 24 March 2023 9.33 (1.41%) 9.16 9.08 - 9.36 0.7084 times
Thu 23 March 2023 9.20 (-2.13%) 9.40 9.10 - 9.49 1.0591 times
Wed 22 March 2023 9.40 (-2.59%) 9.63 9.37 - 9.66 0.8419 times
Tue 21 March 2023 9.65 (2.22%) 9.57 9.57 - 9.80 0.9631 times
Mon 20 March 2023 9.44 (0.11%) 9.50 9.34 - 9.57 1.1502 times
Fri 17 March 2023 9.43 (-0.74%) 9.44 9.29 - 9.47 1.572 times
Thu 16 March 2023 9.50 (0%) 9.35 9.23 - 9.53 0.9898 times
Wed 15 March 2023 9.50 (-3.55%) 9.70 9.43 - 9.72 1.1426 times
Tue 14 March 2023 9.85 (0.2%) 10.00 9.78 - 10.02 0.8769 times
Mon 13 March 2023 9.83 (-1.7%) 9.91 9.76 - 10.03 1.2457 times

 Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 9.4 and 9.66

Weekly Target 19.2
Weekly Target 29.34
Weekly Target 39.4633333333333
Weekly Target 49.6
Weekly Target 59.72

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Mon 27 March 2023 9.47 (1.5%) 9.42 9.33 - 9.59 0.1777 times
Fri 24 March 2023 9.33 (-1.06%) 9.50 9.08 - 9.80 1.2057 times
Fri 17 March 2023 9.43 (-5.7%) 9.91 9.23 - 10.03 1.4875 times
Fri 10 March 2023 10.00 (-10.15%) 11.13 9.91 - 11.14 1.4458 times
Fri 03 March 2023 11.13 (-3.3%) 11.38 11.04 - 11.80 1.2701 times
Fri 24 February 2023 11.51 (-1.54%) 11.61 11.37 - 11.68 0.849 times
Fri 17 February 2023 11.69 (0%) 11.53 11.30 - 11.77 0.185 times
Fri 17 February 2023 11.69 (-1.27%) 11.80 11.30 - 12.06 1.1584 times
Fri 10 February 2023 11.84 (-2.79%) 12.05 11.67 - 12.24 0.9144 times
Fri 03 February 2023 12.18 (2.44%) 11.83 11.78 - 12.40 1.3063 times
Fri 27 January 2023 11.89 (2.5%) 11.62 11.41 - 12.09 0.9073 times

 weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 8.1 and 10.45

Monthly Target 17.64
Monthly Target 28.56
Monthly Target 39.9933333333333
Monthly Target 410.91
Monthly Target 512.34

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Mon 27 March 2023 9.47 (-16.93%) 11.40 9.08 - 11.43 0.9014 times
Tue 28 February 2023 11.40 (-6.25%) 12.06 11.04 - 12.40 0.8214 times
Tue 31 January 2023 12.16 (9.25%) 11.19 11.19 - 12.20 0.8838 times
Fri 30 December 2022 11.13 (0.91%) 11.04 10.55 - 11.45 0.8072 times
Wed 30 November 2022 11.03 (8.88%) 10.19 9.53 - 11.84 1.1047 times
Mon 31 October 2022 10.13 (18.9%) 8.61 8.46 - 10.19 0.8763 times
Fri 30 September 2022 8.52 (-10.79%) 9.54 8.42 - 10.20 1.0808 times
Wed 31 August 2022 9.55 (-1.44%) 9.68 9.46 - 11.22 1.3773 times
Fri 29 July 2022 9.69 (-7.45%) 10.45 9.45 - 10.74 1.1361 times
Thu 30 June 2022 10.47 (-14.67%) 12.33 10.21 - 12.38 1.011 times
Tue 31 May 2022 12.27 (18.78%) 10.35 9.76 - 12.35 1.3805 times

 monthly chart ViatrisInc

Indicator Analysis of ViatrisInc

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViatrisInc (VTRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViatrisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViatrisInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViatrisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViatrisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViatrisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.47 and ViatrisInc VTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViatrisInc VTRS stock. Volume based technical analysis of ViatrisInc VTRS stock is negative.

ViatrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.55
20 day DMA 10.09
35 day DMA 10.78
50 day DMA 11.1
100 day DMA 11.15
150 day DMA 10.57
200 day DMA 10.49

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.399.42
12 day EMA9.669.79.77
20 day EMA1010.0610.14
35 day EMA10.4810.5410.61
50 day EMA10.9811.0411.11

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.49.42
12 day SMA9.559.619.71
20 day SMA10.0910.1810.29
35 day SMA10.7810.8610.94
50 day SMA11.111.1411.19
100 day SMA11.1511.1511.16
150 day SMA10.5710.5710.57
200 day SMA10.4910.510.5
Back to top | Use Dark Theme