Login or Join
HomepageViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc
Strong Daily Stock price targets for ViatrisInc VTRS are 12.01 and 12.18
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.036666666667 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.21 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12.08 (1.6%) | 11.93 | 11.93 - 12.10 | 1.1663 times | Thu 29 August 2024 | 11.89 (-0.08%) | 11.91 | 11.78 - 11.96 | 0.7004 times | Wed 28 August 2024 | 11.90 (1.8%) | 11.68 | 11.65 - 11.93 | 1.1431 times | Tue 27 August 2024 | 11.69 (-0.51%) | 11.73 | 11.62 - 11.76 | 0.7755 times | Mon 26 August 2024 | 11.75 (-0.09%) | 11.76 | 11.70 - 11.86 | 1.0575 times | Fri 23 August 2024 | 11.76 (0.51%) | 11.60 | 11.57 - 11.78 | 1.0518 times | Thu 22 August 2024 | 11.70 (-0.17%) | 11.71 | 11.66 - 11.82 | 0.8042 times | Wed 21 August 2024 | 11.72 (0.51%) | 11.68 | 11.56 - 11.76 | 1.4898 times | Tue 20 August 2024 | 11.66 (-1.44%) | 11.77 | 11.64 - 11.85 | 0.9461 times | Mon 19 August 2024 | 11.83 (1.46%) | 11.73 | 11.65 - 11.86 | 0.8653 times | Fri 16 August 2024 | 11.66 (-0.09%) | 11.67 | 11.65 - 11.83 | 1.9952 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 11.85 and 12.33
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12.08 (2.72%) | 11.76 | 11.62 - 12.10 | 0.7787 times | Fri 23 August 2024 | 11.76 (0.86%) | 11.73 | 11.56 - 11.86 | 0.8293 times | Fri 16 August 2024 | 11.66 (-1.02%) | 11.77 | 11.13 - 11.83 | 1.2934 times | Fri 09 August 2024 | 11.78 (-0.76%) | 11.51 | 11.32 - 12.77 | 1.4809 times | Fri 02 August 2024 | 11.87 (-1.74%) | 12.05 | 11.66 - 12.25 | 1.2694 times | Fri 26 July 2024 | 12.08 (2.03%) | 11.73 | 11.44 - 12.18 | 0.6928 times | Fri 19 July 2024 | 11.84 (5.34%) | 11.23 | 10.94 - 12.16 | 1.0761 times | Fri 12 July 2024 | 11.24 (8.91%) | 10.36 | 10.34 - 11.43 | 1.1778 times | Fri 05 July 2024 | 10.32 (-0.58%) | 10.46 | 10.15 - 10.51 | 0.7762 times | Wed 03 July 2024 | 10.38 (-2.35%) | 10.66 | 10.33 - 10.79 | 0.6254 times | Fri 28 June 2024 | 10.63 (1.53%) | 10.46 | 10.17 - 10.73 | 1.2684 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 11.61 and 13.25
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12.08 (0.17%) | 12.07 | 11.13 - 12.77 | 0.9304 times | Wed 31 July 2024 | 12.06 (13.45%) | 10.66 | 10.15 - 12.25 | 0.9744 times | Fri 28 June 2024 | 10.63 (0.28%) | 10.69 | 9.93 - 10.94 | 0.9903 times | Fri 31 May 2024 | 10.60 (-8.38%) | 11.57 | 10.24 - 12.04 | 0.9738 times | Tue 30 April 2024 | 11.57 (-3.1%) | 11.97 | 11.05 - 12.22 | 0.7878 times | Thu 28 March 2024 | 11.94 (-3.48%) | 12.37 | 11.58 - 12.61 | 0.9478 times | Thu 29 February 2024 | 12.37 (5.1%) | 11.72 | 11.44 - 13.62 | 1.2144 times | Wed 31 January 2024 | 11.77 (8.68%) | 10.79 | 10.79 - 12.49 | 1.2254 times | Fri 29 December 2023 | 10.83 (17.97%) | 9.15 | 9.10 - 10.87 | 0.9925 times | Thu 30 November 2023 | 9.18 (3.15%) | 8.86 | 8.81 - 9.57 | 0.9633 times | Tue 31 October 2023 | 8.90 (-9.74%) | 10.29 | 8.74 - 10.37 | 1.0407 times |
Indicator Analysis of ViatrisInc
Please login to view indicator analysis. or View indicator analysis of ViatrisInc VTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.81 | 11.77 |
| 12 day EMA | 11.8 | 11.75 | 11.73 |
| 20 day EMA | 11.73 | 11.69 | 11.67 |
| 35 day EMA | 11.52 | 11.49 | 11.47 |
| 50 day EMA | 11.34 | 11.31 | 11.29 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.8 | 11.76 |
| 12 day SMA | 11.78 | 11.72 | 11.69 |
| 20 day SMA | 11.7 | 11.69 | 11.69 |
| 35 day SMA | 11.73 | 11.7 | 11.68 |
| 50 day SMA | 11.39 | 11.36 | 11.33 |
| 100 day SMA | 11.17 | 11.17 | 11.16 |
| 150 day SMA | 11.5 | 11.49 | 11.49 |
| 200 day SMA | 11.29 | 11.28 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.