Login or Join
HomepageViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc
Strong Daily Stock price targets for ViatrisInc VTRS are 11.54 and 11.71
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.573333333333 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.74 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11.59 (1.4%) | 11.50 | 11.48 - 11.65 | 0.4488 times | Thu 03 October 2024 | 11.43 (-0.35%) | 11.39 | 11.28 - 11.45 | 0.7843 times | Wed 02 October 2024 | 11.47 (-0.17%) | 11.48 | 11.33 - 11.52 | 0.7774 times | Tue 01 October 2024 | 11.49 (-1.03%) | 11.62 | 11.41 - 11.66 | 0.7623 times | Mon 30 September 2024 | 11.61 (0.52%) | 11.57 | 11.49 - 11.65 | 0.7081 times | Fri 27 September 2024 | 11.55 (-0.6%) | 11.64 | 11.50 - 11.68 | 0.712 times | Thu 26 September 2024 | 11.62 (3.11%) | 11.30 | 11.19 - 11.65 | 1.1753 times | Wed 25 September 2024 | 11.27 (-1.57%) | 11.49 | 11.21 - 11.55 | 2.1856 times | Tue 24 September 2024 | 11.45 (-0.17%) | 11.52 | 11.42 - 11.60 | 1.1245 times | Mon 23 September 2024 | 11.47 (0.7%) | 11.44 | 11.42 - 11.65 | 1.3216 times | Fri 20 September 2024 | 11.39 (-4.29%) | 11.73 | 11.22 - 11.76 | 5.3845 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 11.44 and 11.82
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11.59 (0.35%) | 11.57 | 11.28 - 11.66 | 0.7804 times | Fri 27 September 2024 | 11.55 (1.4%) | 11.44 | 11.19 - 11.68 | 1.4616 times | Fri 20 September 2024 | 11.39 (-2.32%) | 11.74 | 11.22 - 12.12 | 1.9081 times | Fri 13 September 2024 | 11.66 (3.46%) | 11.28 | 10.85 - 11.93 | 1.083 times | Fri 06 September 2024 | 11.27 (-6.71%) | 11.89 | 11.16 - 11.99 | 0.6655 times | Fri 30 August 2024 | 12.08 (0%) | 11.93 | 11.93 - 12.10 | 0.1683 times | Fri 30 August 2024 | 12.08 (2.72%) | 11.76 | 11.62 - 12.10 | 0.6989 times | Fri 23 August 2024 | 11.76 (0.86%) | 11.73 | 11.56 - 11.86 | 0.7443 times | Fri 16 August 2024 | 11.66 (-1.02%) | 11.77 | 11.13 - 11.83 | 1.1609 times | Fri 09 August 2024 | 11.78 (-0.76%) | 11.51 | 11.32 - 12.77 | 1.3291 times | Fri 02 August 2024 | 11.87 (-1.74%) | 12.05 | 11.66 - 12.25 | 1.1393 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 11.25 and 11.63
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11.59 (-0.17%) | 11.62 | 11.28 - 11.66 | 0.1414 times | Mon 30 September 2024 | 11.61 (-3.89%) | 11.89 | 10.85 - 12.12 | 1.2001 times | Fri 30 August 2024 | 12.08 (0.17%) | 12.07 | 11.13 - 12.77 | 1.0353 times | Wed 31 July 2024 | 12.06 (13.45%) | 10.66 | 10.15 - 12.25 | 1.0442 times | Fri 28 June 2024 | 10.63 (0.28%) | 10.69 | 9.93 - 10.94 | 1.0612 times | Fri 31 May 2024 | 10.60 (-8.38%) | 11.57 | 10.24 - 12.04 | 1.0435 times | Tue 30 April 2024 | 11.57 (-3.1%) | 11.97 | 11.05 - 12.22 | 0.8442 times | Thu 28 March 2024 | 11.94 (-3.48%) | 12.37 | 11.58 - 12.61 | 1.0156 times | Thu 29 February 2024 | 12.37 (5.1%) | 11.72 | 11.44 - 13.62 | 1.3013 times | Wed 31 January 2024 | 11.77 (8.68%) | 10.79 | 10.79 - 12.49 | 1.3131 times | Fri 29 December 2023 | 10.83 (17.97%) | 9.15 | 9.10 - 10.87 | 1.0635 times |
Indicator Analysis of ViatrisInc
Please login to view indicator analysis. or View indicator analysis of ViatrisInc VTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.48 | 11.51 |
| 12 day EMA | 11.54 | 11.53 | 11.55 |
| 20 day EMA | 11.57 | 11.57 | 11.58 |
| 35 day EMA | 11.61 | 11.61 | 11.62 |
| 50 day EMA | 11.66 | 11.66 | 11.67 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.51 | 11.55 |
| 12 day SMA | 11.52 | 11.55 | 11.58 |
| 20 day SMA | 11.54 | 11.53 | 11.54 |
| 35 day SMA | 11.64 | 11.64 | 11.65 |
| 50 day SMA | 11.67 | 11.68 | 11.69 |
| 100 day SMA | 11.22 | 11.21 | 11.21 |
| 150 day SMA | 11.36 | 11.36 | 11.37 |
| 200 day SMA | 11.51 | 11.51 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.