ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 10.27 and 10.47

Daily Target 110.22
Daily Target 210.31
Daily Target 310.423333333333
Daily Target 410.51
Daily Target 510.62

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Tue 28 May 2024 10.39 (-0.19%) 10.41 10.34 - 10.54 0.7308 times
Fri 24 May 2024 10.41 (-1.14%) 10.54 10.39 - 10.63 0.5808 times
Thu 23 May 2024 10.53 (-3.22%) 10.79 10.40 - 10.79 0.9446 times
Wed 22 May 2024 10.88 (-0.73%) 10.91 10.86 - 11.04 0.7455 times
Tue 21 May 2024 10.96 (-0.99%) 11.04 10.89 - 11.08 0.786 times
Mon 20 May 2024 11.07 (0.82%) 11.00 10.97 - 11.21 1.3387 times
Fri 17 May 2024 10.98 (-0.36%) 11.02 10.89 - 11.05 1.6604 times
Thu 16 May 2024 11.02 (-0.45%) 11.00 10.96 - 11.24 1.1512 times
Wed 15 May 2024 11.07 (-0.63%) 11.20 10.97 - 11.30 0.9638 times
Tue 14 May 2024 11.14 (-1.94%) 11.41 11.06 - 11.48 1.0983 times
Mon 13 May 2024 11.36 (1.79%) 11.21 11.17 - 11.39 1.0844 times

 Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 10.27 and 10.47

Weekly Target 110.22
Weekly Target 210.31
Weekly Target 310.423333333333
Weekly Target 410.51
Weekly Target 510.62

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Tue 28 May 2024 10.39 (-0.19%) 10.41 10.34 - 10.54 0.1789 times
Fri 24 May 2024 10.41 (-5.19%) 11.00 10.39 - 11.21 1.0758 times
Fri 17 May 2024 10.98 (-1.61%) 11.21 10.89 - 11.48 1.4581 times
Fri 10 May 2024 11.16 (-5.26%) 11.81 11.09 - 12.04 1.3775 times
Fri 03 May 2024 11.78 (1.82%) 11.51 11.44 - 11.87 1.3894 times
Fri 26 April 2024 11.57 (2.84%) 11.34 11.21 - 11.65 0.8434 times
Fri 19 April 2024 11.25 (-0.71%) 11.43 11.05 - 11.64 0.7361 times
Fri 12 April 2024 11.33 (-3.98%) 11.77 11.20 - 11.90 0.9755 times
Fri 05 April 2024 11.80 (-1.17%) 11.97 11.63 - 12.22 0.9808 times
Thu 28 March 2024 11.94 (0.84%) 11.84 11.58 - 12.02 0.9846 times
Fri 22 March 2024 11.84 (-0.84%) 11.87 11.70 - 12.14 0.9316 times

 weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 9.52 and 11.22

Monthly Target 19.22
Monthly Target 29.81
Monthly Target 310.923333333333
Monthly Target 411.51
Monthly Target 512.62

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Tue 28 May 2024 10.39 (-10.2%) 11.57 10.34 - 12.04 0.8618 times
Tue 30 April 2024 11.57 (-3.1%) 11.97 11.05 - 12.22 0.7847 times
Thu 28 March 2024 11.94 (-3.48%) 12.37 11.58 - 12.61 0.9441 times
Thu 29 February 2024 12.37 (5.1%) 11.72 11.44 - 13.62 1.2096 times
Wed 31 January 2024 11.77 (8.68%) 10.79 10.79 - 12.49 1.2206 times
Fri 29 December 2023 10.83 (17.97%) 9.15 9.10 - 10.87 0.9886 times
Thu 30 November 2023 9.18 (3.15%) 8.86 8.81 - 9.57 0.9595 times
Tue 31 October 2023 8.90 (-9.74%) 10.29 8.74 - 10.37 1.0366 times
Fri 29 September 2023 9.86 (-8.28%) 10.84 9.46 - 10.91 1.0143 times
Thu 31 August 2023 10.75 (2.09%) 10.51 10.13 - 11.48 0.9801 times
Mon 31 July 2023 10.53 (5.51%) 9.95 9.71 - 10.73 0.8576 times

 monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.91
20 day DMA 11.21
35 day DMA 11.3
50 day DMA 11.46
100 day DMA 11.79
150 day DMA 11.11
200 day DMA 10.85

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.710.84
12 day EMA10.8610.9511.05
20 day EMA11.0411.1111.18
35 day EMA11.2711.3211.37
50 day EMA11.4211.4611.5

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.7710.88
12 day SMA10.9110.9811.1
20 day SMA11.2111.2811.33
35 day SMA11.311.3411.38
50 day SMA11.4611.511.52
100 day SMA11.7911.811.81
150 day SMA11.1111.111.09
200 day SMA10.8510.8510.85
Back to top | Use Dark Theme