Login or Join
HomepageViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc
Strong Daily Stock price targets for ViatrisInc VTRS are 14.31 and 14.71
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.61 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 15.01 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.59 (-1.08%) | 14.75 | 14.42 - 14.82 | 1.4999 times | Thu 23 April 2026 | 14.75 (1.58%) | 14.69 | 14.48 - 14.78 | 1.0404 times | Wed 22 April 2026 | 14.52 (-1.43%) | 14.81 | 14.36 - 14.85 | 0.9145 times | Tue 21 April 2026 | 14.73 (-1.01%) | 14.82 | 14.62 - 15.00 | 1.2331 times | Mon 20 April 2026 | 14.88 (1.36%) | 14.54 | 14.49 - 15.22 | 0.9338 times | Fri 17 April 2026 | 14.68 (4.78%) | 14.06 | 14.06 - 14.74 | 1.212 times | Thu 16 April 2026 | 14.01 (1.08%) | 13.80 | 13.67 - 14.02 | 0.9703 times | Wed 15 April 2026 | 13.86 (-0.36%) | 13.93 | 13.78 - 13.99 | 0.7289 times | Tue 14 April 2026 | 13.91 (0.58%) | 13.87 | 13.71 - 13.99 | 0.6635 times | Mon 13 April 2026 | 13.83 (2.67%) | 13.38 | 13.37 - 13.86 | 0.8035 times | Fri 10 April 2026 | 13.47 (-1.03%) | 13.74 | 13.45 - 13.78 | 0.6734 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 14.48 and 15.34
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.723333333333 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.59 (-0.61%) | 14.54 | 14.36 - 15.22 | 1.2091 times | Fri 17 April 2026 | 14.68 (8.98%) | 13.38 | 13.37 - 14.74 | 0.9416 times | Fri 10 April 2026 | 13.47 (0.3%) | 13.33 | 13.12 - 13.78 | 0.8669 times | Thu 02 April 2026 | 13.43 (2.99%) | 13.20 | 12.87 - 13.76 | 0.6693 times | Fri 27 March 2026 | 13.04 (-1.21%) | 13.39 | 13.03 - 13.69 | 0.6953 times | Fri 20 March 2026 | 13.20 (-2.29%) | 13.66 | 12.82 - 13.94 | 0.8691 times | Fri 13 March 2026 | 13.51 (-4.59%) | 13.86 | 13.48 - 14.52 | 1.0762 times | Fri 06 March 2026 | 14.16 (-5.16%) | 14.93 | 13.98 - 15.77 | 1.3583 times | Fri 27 February 2026 | 14.93 (-6.22%) | 15.86 | 14.30 - 16.51 | 1.5297 times | Fri 20 February 2026 | 15.92 (0.95%) | 15.80 | 15.59 - 16.07 | 0.7844 times | Fri 13 February 2026 | 15.77 (0%) | 15.89 | 15.70 - 16.00 | 0.1653 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 13.86 and 15.96
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.31 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.59 (7.99%) | 13.60 | 13.12 - 15.22 | 0.8104 times | Tue 31 March 2026 | 13.51 (-9.51%) | 14.93 | 12.82 - 15.77 | 1.072 times | Fri 27 February 2026 | 14.93 (14.06%) | 13.05 | 13.00 - 16.51 | 1.1714 times | Fri 30 January 2026 | 13.09 (4.97%) | 12.50 | 12.19 - 13.49 | 0.852 times | Wed 31 December 2025 | 12.47 (16.65%) | 10.63 | 10.63 - 12.62 | 0.8388 times | Fri 28 November 2025 | 10.69 (3.19%) | 10.44 | 9.92 - 11.28 | 0.9304 times | Fri 31 October 2025 | 10.36 (4.65%) | 9.92 | 9.69 - 10.52 | 0.9485 times | Tue 30 September 2025 | 9.90 (-6.16%) | 10.50 | 9.43 - 10.61 | 1.2872 times | Fri 29 August 2025 | 10.55 (20.71%) | 8.72 | 8.63 - 10.82 | 1.1007 times | Thu 31 July 2025 | 8.74 (-2.13%) | 8.98 | 8.68 - 9.44 | 0.9885 times | Mon 30 June 2025 | 8.93 (1.59%) | 8.70 | 8.40 - 9.19 | 1.3342 times |
Indicator Analysis of ViatrisInc
Please login to view indicator analysis. or View indicator analysis of ViatrisInc VTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.24 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.81 |
| 50 day DMA | 14.36 |
| 100 day DMA | 13.5 |
| 150 day DMA | 12.41 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.58 | 14.5 |
| 12 day EMA | 14.31 | 14.26 | 14.17 |
| 20 day EMA | 14.16 | 14.12 | 14.05 |
| 35 day EMA | 14.27 | 14.25 | 14.22 |
| 50 day EMA | 14.47 | 14.46 | 14.45 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.71 | 14.56 |
| 12 day SMA | 14.24 | 14.15 | 14.02 |
| 20 day SMA | 13.88 | 13.82 | 13.75 |
| 35 day SMA | 13.81 | 13.81 | 13.82 |
| 50 day SMA | 14.36 | 14.39 | 14.41 |
| 100 day SMA | 13.5 | 13.46 | 13.42 |
| 150 day SMA | 12.41 | 12.38 | 12.35 |
| 200 day SMA | 11.77 | 11.74 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.