ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 11.73 and 11.96

Daily Target 111.54
Daily Target 211.69
Daily Target 311.773333333333
Daily Target 411.92
Daily Target 512

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Wed 27 March 2024 11.83 (1.98%) 11.69 11.63 - 11.86 1.1124 times
Tue 26 March 2024 11.60 (-1.94%) 11.88 11.58 - 11.95 1.0138 times
Mon 25 March 2024 11.83 (-0.08%) 11.84 11.81 - 12.00 0.584 times
Fri 22 March 2024 11.84 (-1.42%) 12.04 11.82 - 12.14 0.5341 times
Thu 21 March 2024 12.01 (1.09%) 11.94 11.88 - 12.06 0.5967 times
Wed 20 March 2024 11.88 (0.08%) 11.80 11.71 - 11.92 0.6293 times
Tue 19 March 2024 11.87 (0.94%) 11.73 11.70 - 11.91 1.1459 times
Mon 18 March 2024 11.76 (-1.51%) 11.87 11.72 - 11.94 1.0534 times
Fri 15 March 2024 11.94 (1.02%) 11.72 11.72 - 11.99 2.0414 times
Thu 14 March 2024 11.82 (-1.91%) 11.99 11.67 - 11.99 1.289 times
Wed 13 March 2024 12.05 (-0.08%) 12.06 11.96 - 12.20 1.4045 times

 Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 11.5 and 11.92

Weekly Target 111.38
Weekly Target 211.61
Weekly Target 311.803333333333
Weekly Target 412.03
Weekly Target 512.22

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Wed 27 March 2024 11.83 (-0.08%) 11.84 11.58 - 12.00 0.4781 times
Fri 22 March 2024 11.84 (-0.84%) 11.87 11.70 - 12.14 0.6985 times
Fri 15 March 2024 11.94 (-2.61%) 12.16 11.67 - 12.25 1.198 times
Fri 08 March 2024 12.26 (-2.62%) 12.59 11.95 - 12.60 0.9837 times
Fri 01 March 2024 12.59 (-6.95%) 13.43 11.96 - 13.55 1.9579 times
Fri 23 February 2024 13.53 (3.6%) 13.00 12.97 - 13.62 1.0368 times
Fri 16 February 2024 13.06 (11.82%) 11.67 11.66 - 13.10 1.2296 times
Fri 09 February 2024 11.68 (-1.43%) 11.77 11.44 - 12.02 0.7125 times
Fri 02 February 2024 11.85 (-0.67%) 11.91 11.52 - 12.21 0.8367 times
Fri 26 January 2024 11.93 (4.65%) 11.38 11.35 - 11.97 0.8679 times
Fri 19 January 2024 11.40 (-2.4%) 11.61 11.16 - 11.77 0.6924 times

 weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 11.19 and 12.22

Monthly Target 110.98
Monthly Target 211.4
Monthly Target 312.006666666667
Monthly Target 412.43
Monthly Target 513.04

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Wed 27 March 2024 11.83 (-4.37%) 12.37 11.58 - 12.61 0.8497 times
Thu 29 February 2024 12.37 (5.1%) 11.72 11.44 - 13.62 1.167 times
Wed 31 January 2024 11.77 (8.68%) 10.79 10.79 - 12.49 1.1776 times
Fri 29 December 2023 10.83 (17.97%) 9.15 9.10 - 10.87 0.9538 times
Thu 30 November 2023 9.18 (3.15%) 8.86 8.81 - 9.57 0.9258 times
Tue 31 October 2023 8.90 (-9.74%) 10.29 8.74 - 10.37 1.0001 times
Fri 29 September 2023 9.86 (-8.28%) 10.84 9.46 - 10.91 0.9786 times
Thu 31 August 2023 10.75 (2.09%) 10.51 10.13 - 11.48 0.9456 times
Mon 31 July 2023 10.53 (5.51%) 9.95 9.71 - 10.73 0.8274 times
Fri 30 June 2023 9.98 (9.07%) 9.15 8.99 - 10.32 1.1743 times
Wed 31 May 2023 9.15 (-1.93%) 9.31 8.84 - 10.09 1.2292 times

 monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 11.82
12 day DMA 11.87
20 day DMA 12.04
35 day DMA 12.29
50 day DMA 12.11
100 day DMA 11.16
150 day DMA 10.68
200 day DMA 10.63

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.7911.88
12 day EMA11.9111.9211.98
20 day EMA12.0112.0312.08
35 day EMA12.0312.0412.07
50 day EMA12.0712.0812.1

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.8311.89
12 day SMA11.8711.8911.94
20 day SMA12.0412.0712.15
35 day SMA12.2912.2912.29
50 day SMA12.1112.1112.11
100 day SMA11.1611.1311.1
150 day SMA10.6810.6710.67
200 day SMA10.6310.6210.61
Back to top | Use Dark Theme