Login or Join
HomepageViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc
Strong Daily Stock price targets for ViatrisInc VTRS are 10 and 10.31
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.056666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.37 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 10.12 (2.64%) | 9.91 | 9.87 - 10.18 | 1.3427 times |
| Mon 11 August 2025 | 9.86 (1.65%) | 9.68 | 9.68 - 10.12 | 1.697 times |
| Fri 08 August 2025 | 9.70 (3.3%) | 9.38 | 9.25 - 9.73 | 1.6423 times |
| Thu 07 August 2025 | 9.39 (7.31%) | 9.00 | 8.80 - 9.45 | 1.1798 times |
| Wed 06 August 2025 | 8.75 (-2.56%) | 8.92 | 8.74 - 8.92 | 0.8368 times |
| Tue 05 August 2025 | 8.98 (1.93%) | 8.96 | 8.88 - 9.03 | 0.6396 times |
| Fri 01 August 2025 | 8.81 (0.8%) | 8.72 | 8.63 - 8.87 | 0.6009 times |
| Thu 31 July 2025 | 8.74 (-2.89%) | 8.97 | 8.68 - 9.02 | 0.9433 times |
| Wed 30 July 2025 | 9.00 (-2.07%) | 9.23 | 8.97 - 9.27 | 0.4862 times |
| Tue 29 July 2025 | 9.19 (-0.76%) | 9.24 | 9.13 - 9.24 | 0.6314 times |
| Mon 28 July 2025 | 9.26 (-1.59%) | 9.38 | 9.22 - 9.38 | 0.5218 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 9.9 and 10.4
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 10.12 (4.33%) | 9.68 | 9.68 - 10.18 | 0.7816 times |
| Fri 08 August 2025 | 9.70 (10.1%) | 8.96 | 8.74 - 9.73 | 1.1053 times |
| Fri 01 August 2025 | 8.81 (-6.38%) | 9.38 | 8.63 - 9.38 | 0.8186 times |
| Fri 25 July 2025 | 9.41 (5.97%) | 8.90 | 8.87 - 9.44 | 0.8233 times |
| Fri 18 July 2025 | 8.88 (-2.63%) | 9.07 | 8.84 - 9.28 | 0.9252 times |
| Fri 11 July 2025 | 9.12 (-2.15%) | 9.29 | 9.03 - 9.42 | 0.9588 times |
| Thu 03 July 2025 | 9.32 (3.44%) | 9.04 | 8.88 - 9.40 | 1.0278 times |
| Fri 27 June 2025 | 9.01 (1.58%) | 8.84 | 8.66 - 9.16 | 1.3597 times |
| Fri 20 June 2025 | 8.87 (-0.56%) | 8.90 | 8.66 - 8.97 | 0.8682 times |
| Fri 13 June 2025 | 8.92 (2.41%) | 8.77 | 8.70 - 9.19 | 1.3317 times |
| Fri 06 June 2025 | 8.71 (-0.91%) | 8.70 | 8.40 - 8.84 | 1.871 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 9.38 and 10.93
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 10.12 (15.79%) | 8.72 | 8.63 - 10.18 | 0.3924 times |
| Thu 31 July 2025 | 8.74 (-2.13%) | 8.98 | 8.68 - 9.44 | 0.8041 times |
| Mon 30 June 2025 | 8.93 (1.59%) | 8.70 | 8.40 - 9.19 | 1.0853 times |
| Fri 30 May 2025 | 8.79 (4.39%) | 8.38 | 8.19 - 9.58 | 1.6238 times |
| Wed 30 April 2025 | 8.42 (-3.33%) | 8.71 | 6.85 - 8.72 | 1.1922 times |
| Mon 31 March 2025 | 8.71 (-5.63%) | 9.29 | 8.55 - 9.74 | 1.5305 times |
| Fri 28 February 2025 | 9.23 (-18.17%) | 11.18 | 8.77 - 11.53 | 0.9752 times |
| Fri 31 January 2025 | 11.28 (-9.4%) | 12.42 | 10.81 - 12.60 | 0.9702 times |
| Tue 31 December 2024 | 12.45 (-4.82%) | 12.64 | 12.07 - 13.13 | 0.6881 times |
| Tue 26 November 2024 | 13.08 (12.76%) | 11.67 | 11.33 - 13.55 | 0.7384 times |
| Thu 31 October 2024 | 11.60 (-0.09%) | 11.62 | 11.24 - 11.96 | 0.499 times |
Indicator Analysis of ViatrisInc
Please login to view indicator analysis. or View indicator analysis of ViatrisInc VTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.68 |
| 150 day DMA | 9.35 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.47 | 9.27 |
| 12 day EMA | 9.4 | 9.27 | 9.16 |
| 20 day EMA | 9.28 | 9.19 | 9.12 |
| 35 day EMA | 9.15 | 9.09 | 9.04 |
| 50 day EMA | 9.06 | 9.02 | 8.99 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.34 | 9.13 |
| 12 day SMA | 9.27 | 9.2 | 9.16 |
| 20 day SMA | 9.21 | 9.16 | 9.13 |
| 35 day SMA | 9.17 | 9.14 | 9.11 |
| 50 day SMA | 9.06 | 9.03 | 9.01 |
| 100 day SMA | 8.68 | 8.67 | 8.67 |
| 150 day SMA | 9.35 | 9.37 | 9.38 |
| 200 day SMA | 10.11 | 10.12 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.