ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 17.6 and 18.21

Daily Target 117.12
Daily Target 217.47
Daily Target 317.726666666667
Daily Target 418.08
Daily Target 518.34

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.83 (2.35%) 17.52 17.37 - 17.98 1.212 times
Thu 24 September 2026 17.42 (1.75%) 17.05 17.00 - 17.45 1.6407 times
Wed 23 September 2026 17.12 (-0.35%) 17.25 16.99 - 17.60 0.8199 times
Tue 22 September 2026 17.18 (0.47%) 17.10 16.98 - 17.23 0.6253 times
Mon 21 September 2026 17.10 (0.88%) 16.98 16.87 - 17.35 0.7642 times
Fri 18 September 2026 16.95 (-1.05%) 17.19 16.91 - 17.20 1.8677 times
Thu 17 September 2026 17.13 (0.65%) 17.10 17.09 - 17.31 0.8378 times
Wed 16 September 2026 17.02 (2.22%) 16.65 16.65 - 17.05 0.5764 times
Tue 15 September 2026 16.65 (-0.06%) 16.63 16.38 - 16.67 0.8171 times
Mon 14 September 2026 16.66 (0.91%) 16.64 16.47 - 16.85 0.8389 times
Fri 11 September 2026 16.51 (0.79%) 16.50 16.32 - 16.65 1.4532 times

Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 17.35 and 18.46

Weekly Target 116.45
Weekly Target 217.14
Weekly Target 317.56
Weekly Target 418.25
Weekly Target 518.67

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.83 (5.19%) 16.98 16.87 - 17.98 1.0501 times
Fri 18 September 2026 16.95 (2.67%) 16.64 16.38 - 17.31 1.0244 times
Fri 11 September 2026 16.51 (-2.19%) 16.63 16.15 - 16.84 0.7948 times
Fri 04 September 2026 16.88 (3.3%) 16.29 16.12 - 17.28 1.0103 times
Fri 28 August 2026 16.34 (0.12%) 16.25 16.19 - 17.10 0.827 times
Fri 21 August 2026 16.32 (0.55%) 16.12 15.98 - 16.58 0.8528 times
Fri 14 August 2026 16.23 (-1.22%) 16.30 15.88 - 16.71 1.5836 times
Fri 07 August 2026 16.43 (-6.44%) 17.74 16.20 - 18.39 1.4175 times
Fri 31 July 2026 17.56 (1.86%) 17.35 17.28 - 18.07 1.257 times
Fri 24 July 2026 17.24 (0%) 17.28 17.19 - 17.49 0.1824 times
Fri 24 July 2026 17.24 (-0.29%) 17.42 16.42 - 17.68 1.0751 times

weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 16.99 and 18.82

Monthly Target 115.49
Monthly Target 216.66
Monthly Target 317.32
Monthly Target 418.49
Monthly Target 519.15

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Fri 25 September 2026 17.83 (8%) 16.62 16.15 - 17.98 0.7519 times
Mon 31 August 2026 16.51 (-5.98%) 17.74 15.88 - 18.39 1.0533 times
Fri 31 July 2026 17.56 (10.58%) 16.03 15.92 - 18.07 1.0373 times
Tue 30 June 2026 15.88 (-2.4%) 16.17 14.94 - 16.85 0.9812 times
Fri 29 May 2026 16.27 (8.9%) 14.95 14.78 - 17.53 1.3877 times
Thu 30 April 2026 14.94 (10.58%) 13.60 13.12 - 15.22 1.0011 times
Tue 31 March 2026 13.51 (-9.51%) 14.93 12.82 - 15.77 1.0321 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.1277 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.8202 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.8075 times
Fri 28 November 2025 10.69 (3.19%) 10.44 9.92 - 11.28 0.8957 times

monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 17.33
12 day DMA 17
20 day DMA 16.87
35 day DMA 16.65
50 day DMA 16.88
100 day DMA 16.62
150 day DMA 15.83
200 day DMA 15.22

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.1917.07
12 day EMA17.131716.92
20 day EMA16.9916.916.84
35 day EMA16.9416.8916.86
50 day EMA16.9216.8816.86

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.1517.1
12 day SMA1716.8916.82
20 day SMA16.8716.8316.8
35 day SMA16.6516.6116.62
50 day SMA16.8816.8716.87
100 day SMA16.6216.616.58
150 day SMA15.8315.8115.8
200 day SMA15.2215.1915.16
Back to top | Use Dark Theme