Login or Join
HomepageViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc
Strong Daily Stock price targets for ViatrisInc VTRS are 7.65 and 7.81
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.84 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.69 (1.59%) | 7.65 | 7.60 - 7.76 | 1.4531 times | Mon 21 April 2025 | 7.57 (0.13%) | 7.50 | 7.47 - 7.63 | 1.5039 times | Thu 17 April 2025 | 7.56 (2.3%) | 7.42 | 7.39 - 7.62 | 1.6394 times | Wed 16 April 2025 | 7.39 (0%) | 7.53 | 7.34 - 7.63 | 0 times | Wed 16 April 2025 | 7.39 (0%) | 7.53 | 7.34 - 7.63 | 0 times | Wed 16 April 2025 | 7.39 (0%) | 7.53 | 7.34 - 7.63 | 1.4657 times | Wed 16 April 2025 | 7.39 (0%) | 7.53 | 7.34 - 7.63 | 0 times | Wed 16 April 2025 | 7.39 (-1.2%) | 7.53 | 7.34 - 7.63 | 0 times | Tue 15 April 2025 | 7.48 (-1.97%) | 7.61 | 7.39 - 7.67 | 1.8203 times | Mon 14 April 2025 | 7.63 (1.19%) | 7.67 | 7.42 - 7.70 | 2.1176 times | Fri 11 April 2025 | 7.54 (3.86%) | 7.33 | 7.21 - 7.56 | 2.4859 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 7.58 and 7.87
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.69 (1.72%) | 7.50 | 7.47 - 7.76 | 0.5086 times | Thu 17 April 2025 | 7.56 (2.3%) | 7.53 | 7.34 - 7.63 | 0.282 times | Wed 16 April 2025 | 7.39 (0%) | 7.53 | 7.34 - 7.63 | 0 times | Wed 16 April 2025 | 7.39 (0%) | 7.53 | 7.34 - 7.63 | 0.2521 times | Wed 16 April 2025 | 7.39 (0%) | 7.53 | 7.34 - 7.63 | 0 times | Wed 16 April 2025 | 7.39 (-1.99%) | 7.67 | 7.34 - 7.70 | 0.6773 times | Fri 11 April 2025 | 7.54 (-1.05%) | 7.56 | 6.85 - 7.99 | 2.5338 times | Fri 04 April 2025 | 7.62 (-12.21%) | 8.65 | 7.59 - 8.80 | 1.741 times | Fri 28 March 2025 | 8.68 (-5.14%) | 9.21 | 8.62 - 9.32 | 0.9745 times | Fri 21 March 2025 | 9.15 (0.55%) | 9.14 | 9.01 - 9.70 | 3.0307 times | Fri 14 March 2025 | 9.10 (-5.7%) | 9.49 | 8.95 - 9.73 | 1.8467 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 6.34 and 8.21
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.69 (-11.71%) | 8.71 | 6.85 - 8.72 | 1.0512 times | Mon 31 March 2025 | 8.71 (-5.63%) | 9.29 | 8.55 - 9.74 | 1.7248 times | Fri 28 February 2025 | 9.23 (-18.17%) | 11.18 | 8.77 - 11.53 | 1.099 times | Fri 31 January 2025 | 11.28 (-9.4%) | 12.42 | 10.81 - 12.60 | 1.0934 times | Tue 31 December 2024 | 12.45 (-4.82%) | 12.64 | 12.07 - 13.13 | 0.7754 times | Tue 26 November 2024 | 13.08 (12.76%) | 11.67 | 11.33 - 13.55 | 0.8321 times | Thu 31 October 2024 | 11.60 (-0.09%) | 11.62 | 11.24 - 11.96 | 0.5624 times | Mon 30 September 2024 | 11.61 (-3.89%) | 11.89 | 10.85 - 12.12 | 1.0472 times | Fri 30 August 2024 | 12.08 (0.17%) | 12.07 | 11.13 - 12.77 | 0.9034 times | Wed 31 July 2024 | 12.06 (13.45%) | 10.66 | 10.15 - 12.25 | 0.9111 times | Fri 28 June 2024 | 10.63 (0.28%) | 10.69 | 9.93 - 10.94 | 0.9259 times |
Indicator Analysis of ViatrisInc
Please login to view indicator analysis. or View indicator analysis of ViatrisInc VTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.71 |
| 35 day DMA | 8.38 |
| 50 day DMA | 9.01 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.5 | 7.46 |
| 12 day EMA | 7.61 | 7.59 | 7.59 |
| 20 day EMA | 7.84 | 7.86 | 7.89 |
| 35 day EMA | 8.39 | 8.43 | 8.48 |
| 50 day EMA | 9.02 | 9.07 | 9.13 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.46 | 7.42 |
| 12 day SMA | 7.47 | 7.48 | 7.46 |
| 20 day SMA | 7.71 | 7.76 | 7.83 |
| 35 day SMA | 8.38 | 8.43 | 8.48 |
| 50 day SMA | 9.01 | 9.07 | 9.13 |
| 100 day SMA | 10.47 | 10.53 | 10.58 |
| 150 day SMA | 10.94 | 10.96 | 10.99 |
| 200 day SMA | 11.09 | 11.11 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.