Login or Join
HomepageViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc
Strong Daily Stock price targets for ViatrisInc VTRS are 9.39 and 9.71
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.4466666666667 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.77 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 9.52 (2.92%) | 9.25 | 9.25 - 9.57 | 0.9712 times | Mon 17 March 2025 | 9.25 (1.65%) | 9.14 | 9.13 - 9.33 | 0.6257 times | Fri 14 March 2025 | 9.10 (1.34%) | 9.00 | 8.98 - 9.12 | 0.868 times | Thu 13 March 2025 | 8.98 (-2.81%) | 9.27 | 8.95 - 9.36 | 1.1737 times | Wed 12 March 2025 | 9.24 (-1.07%) | 9.31 | 9.23 - 9.47 | 0.7406 times | Tue 11 March 2025 | 9.34 (-1.68%) | 9.49 | 9.23 - 9.51 | 1.0472 times | Mon 10 March 2025 | 9.50 (-1.55%) | 9.49 | 9.46 - 9.73 | 0.8845 times | Fri 07 March 2025 | 9.65 (1.47%) | 9.51 | 9.42 - 9.74 | 0.9726 times | Thu 06 March 2025 | 9.51 (0.32%) | 9.50 | 9.36 - 9.65 | 1.1472 times | Wed 05 March 2025 | 9.48 (1.17%) | 9.35 | 9.32 - 9.63 | 1.5692 times | Tue 04 March 2025 | 9.37 (0.43%) | 9.25 | 9.25 - 9.56 | 1.682 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 9.33 and 9.77
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 9.52 (4.62%) | 9.14 | 9.13 - 9.57 | 0.4474 times | Fri 14 March 2025 | 9.10 (-5.7%) | 9.49 | 8.95 - 9.73 | 1.3208 times | Fri 07 March 2025 | 9.65 (4.55%) | 9.29 | 9.25 - 9.74 | 2.0335 times | Fri 28 February 2025 | 9.23 (-17.96%) | 11.25 | 8.77 - 11.53 | 1.9481 times | Fri 21 February 2025 | 11.25 (4.17%) | 10.78 | 10.74 - 11.32 | 0.631 times | Fri 14 February 2025 | 10.80 (0.65%) | 10.74 | 10.52 - 11.02 | 0.7889 times | Fri 07 February 2025 | 10.73 (-4.88%) | 11.18 | 10.70 - 11.21 | 0.7916 times | Fri 31 January 2025 | 11.28 (0.71%) | 11.32 | 11.06 - 11.53 | 1.239 times | Fri 24 January 2025 | 11.20 (-0.88%) | 11.30 | 10.81 - 11.44 | 0.6543 times | Fri 17 January 2025 | 11.30 (0%) | 11.34 | 11.23 - 11.48 | 0.1454 times | Fri 17 January 2025 | 11.30 (-3.17%) | 11.61 | 11.13 - 12.02 | 0.9762 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 9.24 and 10.03
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 9.52 (3.14%) | 9.29 | 8.95 - 9.74 | 1.0972 times | Fri 28 February 2025 | 9.23 (-18.17%) | 11.18 | 8.77 - 11.53 | 1.2005 times | Fri 31 January 2025 | 11.28 (-9.4%) | 12.42 | 10.81 - 12.60 | 1.1944 times | Tue 31 December 2024 | 12.45 (-4.82%) | 12.64 | 12.07 - 13.13 | 0.8471 times | Tue 26 November 2024 | 13.08 (12.76%) | 11.67 | 11.33 - 13.55 | 0.909 times | Thu 31 October 2024 | 11.60 (-0.09%) | 11.62 | 11.24 - 11.96 | 0.6143 times | Mon 30 September 2024 | 11.61 (-3.89%) | 11.89 | 10.85 - 12.12 | 1.1439 times | Fri 30 August 2024 | 12.08 (0.17%) | 12.07 | 11.13 - 12.77 | 0.9868 times | Wed 31 July 2024 | 12.06 (13.45%) | 10.66 | 10.15 - 12.25 | 0.9953 times | Fri 28 June 2024 | 10.63 (0.28%) | 10.69 | 9.93 - 10.94 | 1.0114 times | Fri 31 May 2024 | 10.60 (-8.38%) | 11.57 | 10.24 - 12.04 | 0.9946 times |
Indicator Analysis of ViatrisInc
Please login to view indicator analysis. or View indicator analysis of ViatrisInc VTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.7 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.22 | 9.21 |
| 12 day EMA | 9.49 | 9.49 | 9.53 |
| 20 day EMA | 9.78 | 9.81 | 9.87 |
| 35 day EMA | 10.25 | 10.29 | 10.35 |
| 50 day EMA | 10.68 | 10.73 | 10.79 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.18 | 9.23 |
| 12 day SMA | 9.36 | 9.33 | 9.36 |
| 20 day SMA | 9.92 | 9.99 | 10.06 |
| 35 day SMA | 10.35 | 10.41 | 10.46 |
| 50 day SMA | 10.7 | 10.75 | 10.81 |
| 100 day SMA | 11.54 | 11.57 | 11.59 |
| 150 day SMA | 11.57 | 11.58 | 11.59 |
| 200 day SMA | 11.4 | 11.41 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.