Login or Join
HomepageViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc
Strong Daily Stock price targets for ViatrisInc VTRS are 8.51 and 8.79
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.7333333333333 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 9.01 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.68 (-3.13%) | 8.90 | 8.62 - 8.90 | 0.6176 times |
| Wed 26 March 2025 | 8.96 (-3.66%) | 8.97 | 8.90 - 9.12 | 0.6079 times |
| Mon 24 March 2025 | 9.30 (1.64%) | 9.21 | 9.11 - 9.32 | 0.8025 times |
| Fri 21 March 2025 | 9.15 (-3.07%) | 9.35 | 9.01 - 9.37 | 3.936 times |
| Thu 20 March 2025 | 9.44 (0.21%) | 9.37 | 9.36 - 9.51 | 0.5003 times |
| Wed 19 March 2025 | 9.42 (-1.05%) | 9.55 | 9.33 - 9.70 | 0.5692 times |
| Tue 18 March 2025 | 9.52 (2.92%) | 9.25 | 9.25 - 9.57 | 0.7918 times |
| Mon 17 March 2025 | 9.25 (1.65%) | 9.14 | 9.13 - 9.33 | 0.5101 times |
| Fri 14 March 2025 | 9.10 (1.34%) | 9.00 | 8.98 - 9.12 | 0.7077 times |
| Thu 13 March 2025 | 8.98 (-2.81%) | 9.27 | 8.95 - 9.36 | 0.9569 times |
| Wed 12 March 2025 | 9.24 (-1.07%) | 9.31 | 9.23 - 9.47 | 0.6038 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 8.3 and 9
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.68 (-5.14%) | 9.21 | 8.62 - 9.32 | 0.568 times |
| Fri 21 March 2025 | 9.15 (0.55%) | 9.14 | 9.01 - 9.70 | 1.7664 times |
| Fri 14 March 2025 | 9.10 (-5.7%) | 9.49 | 8.95 - 9.73 | 1.0763 times |
| Fri 07 March 2025 | 9.65 (4.55%) | 9.29 | 9.25 - 9.74 | 1.657 times |
| Fri 28 February 2025 | 9.23 (-17.96%) | 11.25 | 8.77 - 11.53 | 1.5875 times |
| Fri 21 February 2025 | 11.25 (4.17%) | 10.78 | 10.74 - 11.32 | 0.5142 times |
| Fri 14 February 2025 | 10.80 (0.65%) | 10.74 | 10.52 - 11.02 | 0.6429 times |
| Fri 07 February 2025 | 10.73 (-4.88%) | 11.18 | 10.70 - 11.21 | 0.645 times |
| Fri 31 January 2025 | 11.28 (0.71%) | 11.32 | 11.06 - 11.53 | 1.0096 times |
| Fri 24 January 2025 | 11.20 (-0.88%) | 11.30 | 10.81 - 11.44 | 0.5332 times |
| Fri 17 January 2025 | 11.30 (0%) | 11.34 | 11.23 - 11.48 | 0.1185 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 8.09 and 9.21
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.0133333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.68 (-5.96%) | 9.29 | 8.62 - 9.74 | 1.6779 times |
| Fri 28 February 2025 | 9.23 (-18.17%) | 11.18 | 8.77 - 11.53 | 1.1222 times |
| Fri 31 January 2025 | 11.28 (-9.4%) | 12.42 | 10.81 - 12.60 | 1.1165 times |
| Tue 31 December 2024 | 12.45 (-4.82%) | 12.64 | 12.07 - 13.13 | 0.7918 times |
| Tue 26 November 2024 | 13.08 (12.76%) | 11.67 | 11.33 - 13.55 | 0.8497 times |
| Thu 31 October 2024 | 11.60 (-0.09%) | 11.62 | 11.24 - 11.96 | 0.5743 times |
| Mon 30 September 2024 | 11.61 (-3.89%) | 11.89 | 10.85 - 12.12 | 1.0693 times |
| Fri 30 August 2024 | 12.08 (0.17%) | 12.07 | 11.13 - 12.77 | 0.9224 times |
| Wed 31 July 2024 | 12.06 (13.45%) | 10.66 | 10.15 - 12.25 | 0.9304 times |
| Fri 28 June 2024 | 10.63 (0.28%) | 10.69 | 9.93 - 10.94 | 0.9455 times |
| Fri 31 May 2024 | 10.60 (-8.38%) | 11.57 | 10.24 - 12.04 | 0.9297 times |
Indicator Analysis of ViatrisInc
Please login to view indicator analysis. or View indicator analysis of ViatrisInc VTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.3 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.38 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.19 | 9.3 |
| 12 day EMA | 9.23 | 9.33 | 9.4 |
| 20 day EMA | 9.49 | 9.57 | 9.63 |
| 35 day EMA | 9.87 | 9.94 | 10 |
| 50 day EMA | 10.36 | 10.43 | 10.49 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.25 | 9.37 |
| 12 day SMA | 9.2 | 9.27 | 9.32 |
| 20 day SMA | 9.3 | 9.43 | 9.55 |
| 35 day SMA | 10.01 | 10.07 | 10.13 |
| 50 day SMA | 10.38 | 10.44 | 10.5 |
| 100 day SMA | 11.39 | 11.42 | 11.45 |
| 150 day SMA | 11.47 | 11.48 | 11.5 |
| 200 day SMA | 11.36 | 11.37 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.