ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc
Strong Daily Stock price targets for ViatrisInc VTRS are 11.73 and 11.96
Daily Target 1 | 11.54 |
Daily Target 2 | 11.69 |
Daily Target 3 | 11.773333333333 |
Daily Target 4 | 11.92 |
Daily Target 5 | 12 |
Daily price and volume Viatris Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.83 (1.98%) | 11.69 | 11.63 - 11.86 | 1.1124 times | Tue 26 March 2024 | 11.60 (-1.94%) | 11.88 | 11.58 - 11.95 | 1.0138 times | Mon 25 March 2024 | 11.83 (-0.08%) | 11.84 | 11.81 - 12.00 | 0.584 times | Fri 22 March 2024 | 11.84 (-1.42%) | 12.04 | 11.82 - 12.14 | 0.5341 times | Thu 21 March 2024 | 12.01 (1.09%) | 11.94 | 11.88 - 12.06 | 0.5967 times | Wed 20 March 2024 | 11.88 (0.08%) | 11.80 | 11.71 - 11.92 | 0.6293 times | Tue 19 March 2024 | 11.87 (0.94%) | 11.73 | 11.70 - 11.91 | 1.1459 times | Mon 18 March 2024 | 11.76 (-1.51%) | 11.87 | 11.72 - 11.94 | 1.0534 times | Fri 15 March 2024 | 11.94 (1.02%) | 11.72 | 11.72 - 11.99 | 2.0414 times | Thu 14 March 2024 | 11.82 (-1.91%) | 11.99 | 11.67 - 11.99 | 1.289 times | Wed 13 March 2024 | 12.05 (-0.08%) | 12.06 | 11.96 - 12.20 | 1.4045 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 11.5 and 11.92
Weekly Target 1 | 11.38 |
Weekly Target 2 | 11.61 |
Weekly Target 3 | 11.803333333333 |
Weekly Target 4 | 12.03 |
Weekly Target 5 | 12.22 |
Weekly price and volumes for Viatris Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.83 (-0.08%) | 11.84 | 11.58 - 12.00 | 0.4781 times | Fri 22 March 2024 | 11.84 (-0.84%) | 11.87 | 11.70 - 12.14 | 0.6985 times | Fri 15 March 2024 | 11.94 (-2.61%) | 12.16 | 11.67 - 12.25 | 1.198 times | Fri 08 March 2024 | 12.26 (-2.62%) | 12.59 | 11.95 - 12.60 | 0.9837 times | Fri 01 March 2024 | 12.59 (-6.95%) | 13.43 | 11.96 - 13.55 | 1.9579 times | Fri 23 February 2024 | 13.53 (3.6%) | 13.00 | 12.97 - 13.62 | 1.0368 times | Fri 16 February 2024 | 13.06 (11.82%) | 11.67 | 11.66 - 13.10 | 1.2296 times | Fri 09 February 2024 | 11.68 (-1.43%) | 11.77 | 11.44 - 12.02 | 0.7125 times | Fri 02 February 2024 | 11.85 (-0.67%) | 11.91 | 11.52 - 12.21 | 0.8367 times | Fri 26 January 2024 | 11.93 (4.65%) | 11.38 | 11.35 - 11.97 | 0.8679 times | Fri 19 January 2024 | 11.40 (-2.4%) | 11.61 | 11.16 - 11.77 | 0.6924 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 11.19 and 12.22
Monthly Target 1 | 10.98 |
Monthly Target 2 | 11.4 |
Monthly Target 3 | 12.006666666667 |
Monthly Target 4 | 12.43 |
Monthly Target 5 | 13.04 |
Monthly price and volumes Viatris Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.83 (-4.37%) | 12.37 | 11.58 - 12.61 | 0.8497 times | Thu 29 February 2024 | 12.37 (5.1%) | 11.72 | 11.44 - 13.62 | 1.167 times | Wed 31 January 2024 | 11.77 (8.68%) | 10.79 | 10.79 - 12.49 | 1.1776 times | Fri 29 December 2023 | 10.83 (17.97%) | 9.15 | 9.10 - 10.87 | 0.9538 times | Thu 30 November 2023 | 9.18 (3.15%) | 8.86 | 8.81 - 9.57 | 0.9258 times | Tue 31 October 2023 | 8.90 (-9.74%) | 10.29 | 8.74 - 10.37 | 1.0001 times | Fri 29 September 2023 | 9.86 (-8.28%) | 10.84 | 9.46 - 10.91 | 0.9786 times | Thu 31 August 2023 | 10.75 (2.09%) | 10.51 | 10.13 - 11.48 | 0.9456 times | Mon 31 July 2023 | 10.53 (5.51%) | 9.95 | 9.71 - 10.73 | 0.8274 times | Fri 30 June 2023 | 9.98 (9.07%) | 9.15 | 8.99 - 10.32 | 1.1743 times | Wed 31 May 2023 | 9.15 (-1.93%) | 9.31 | 8.84 - 10.09 | 1.2292 times |
Indicator Analysis of ViatrisInc
Please login to view indicator analysis. or View indicator analysis of ViatrisInc VTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
DMA period | DMA value |
5 day DMA | 11.82 |
12 day DMA | 11.87 |
20 day DMA | 12.04 |
35 day DMA | 12.29 |
50 day DMA | 12.11 |
100 day DMA | 11.16 |
150 day DMA | 10.68 |
200 day DMA | 10.63 |
EMA (exponential moving average) of Viatris Inc VTRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.8 | 11.79 | 11.88 |
12 day EMA | 11.91 | 11.92 | 11.98 |
20 day EMA | 12.01 | 12.03 | 12.08 |
35 day EMA | 12.03 | 12.04 | 12.07 |
50 day EMA | 12.07 | 12.08 | 12.1 |
SMA (simple moving average) of Viatris Inc VTRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.82 | 11.83 | 11.89 |
12 day SMA | 11.87 | 11.89 | 11.94 |
20 day SMA | 12.04 | 12.07 | 12.15 |
35 day SMA | 12.29 | 12.29 | 12.29 |
50 day SMA | 12.11 | 12.11 | 12.11 |
100 day SMA | 11.16 | 11.13 | 11.1 |
150 day SMA | 10.68 | 10.67 | 10.67 |
200 day SMA | 10.63 | 10.62 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.