Login or Join
HomepageViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc
Strong Daily Stock price targets for ViatrisInc VTRS are 12.44 and 12.68
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.486666666667 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.73 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.54 (1.29%) | 12.38 | 12.34 - 12.58 | 1.027 times | Mon 29 December 2025 | 12.38 (0.41%) | 12.24 | 12.23 - 12.45 | 0.5314 times | Fri 26 December 2025 | 12.33 (0.74%) | 12.17 | 12.17 - 12.36 | 0.4236 times | Wed 24 December 2025 | 12.24 (1.83%) | 12.00 | 12.00 - 12.49 | 0.6282 times | Tue 23 December 2025 | 12.02 (0.08%) | 12.00 | 11.90 - 12.03 | 1.1682 times | Mon 22 December 2025 | 12.01 (0.67%) | 11.86 | 11.82 - 12.04 | 0.795 times | Fri 19 December 2025 | 11.93 (-0.08%) | 11.86 | 11.77 - 12.13 | 1.6611 times | Thu 18 December 2025 | 11.94 (2.05%) | 11.68 | 11.56 - 12.03 | 2.2732 times | Wed 17 December 2025 | 11.70 (2.09%) | 11.41 | 11.41 - 11.83 | 0.581 times | Tue 16 December 2025 | 11.46 (-1.72%) | 11.65 | 11.42 - 11.68 | 0.9113 times | Mon 15 December 2025 | 11.66 (0.09%) | 11.73 | 11.63 - 11.83 | 1.0891 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 12.39 and 12.74
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.45 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.54 (1.7%) | 12.24 | 12.23 - 12.58 | 0.3146 times | Fri 26 December 2025 | 12.33 (3.35%) | 11.86 | 11.82 - 12.49 | 0.6087 times | Fri 19 December 2025 | 11.93 (2.4%) | 11.73 | 11.41 - 12.13 | 1.3156 times | Fri 12 December 2025 | 11.65 (6.59%) | 10.99 | 10.94 - 11.72 | 1.2646 times | Fri 05 December 2025 | 10.93 (2.25%) | 10.63 | 10.63 - 11.02 | 0.9927 times | Fri 28 November 2025 | 10.69 (2.2%) | 10.45 | 10.39 - 10.73 | 0.8035 times | Fri 21 November 2025 | 10.46 (-2.43%) | 10.73 | 10.15 - 10.88 | 1.2357 times | Fri 14 November 2025 | 10.72 (5.93%) | 10.14 | 9.99 - 11.28 | 1.3528 times | Fri 07 November 2025 | 10.12 (-2.32%) | 10.44 | 9.92 - 10.95 | 1.7435 times | Fri 31 October 2025 | 10.36 (0%) | 10.31 | 10.24 - 10.43 | 0.3683 times | Fri 31 October 2025 | 10.36 (0.1%) | 10.35 | 10.18 - 10.47 | 1.2993 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 11.59 and 13.54
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.54 (17.31%) | 10.63 | 10.63 - 12.58 | 0.639 times | Fri 28 November 2025 | 10.69 (3.19%) | 10.44 | 9.92 - 11.28 | 0.7299 times | Fri 31 October 2025 | 10.36 (4.65%) | 9.92 | 9.69 - 10.52 | 0.7441 times | Tue 30 September 2025 | 9.90 (-6.16%) | 10.50 | 9.43 - 10.61 | 1.0098 times | Fri 29 August 2025 | 10.55 (20.71%) | 8.72 | 8.63 - 10.82 | 0.8634 times | Thu 31 July 2025 | 8.74 (-2.13%) | 8.98 | 8.68 - 9.44 | 0.7754 times | Mon 30 June 2025 | 8.93 (1.59%) | 8.70 | 8.40 - 9.19 | 1.0466 times | Fri 30 May 2025 | 8.79 (4.39%) | 8.38 | 8.19 - 9.58 | 1.566 times | Wed 30 April 2025 | 8.42 (-3.33%) | 8.71 | 6.85 - 8.72 | 1.1497 times | Mon 31 March 2025 | 8.71 (-5.63%) | 9.29 | 8.55 - 9.74 | 1.476 times | Fri 28 February 2025 | 9.23 (-18.17%) | 11.18 | 8.77 - 11.53 | 0.9405 times |
Indicator Analysis of ViatrisInc
Please login to view indicator analysis. or View indicator analysis of ViatrisInc VTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.21 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.21 | 12.12 |
| 12 day EMA | 12.01 | 11.91 | 11.83 |
| 20 day EMA | 11.73 | 11.65 | 11.57 |
| 35 day EMA | 11.36 | 11.29 | 11.23 |
| 50 day EMA | 11.01 | 10.95 | 10.89 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.2 | 12.11 |
| 12 day SMA | 11.99 | 11.91 | 11.84 |
| 20 day SMA | 11.63 | 11.54 | 11.45 |
| 35 day SMA | 11.21 | 11.14 | 11.07 |
| 50 day SMA | 10.95 | 10.9 | 10.86 |
| 100 day SMA | 10.55 | 10.52 | 10.49 |
| 150 day SMA | 10.04 | 10.01 | 9.98 |
| 200 day SMA | 9.61 | 9.59 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.