ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 15.87 and 16.2

Daily Target 115.65
Daily Target 215.76
Daily Target 315.976666666667
Daily Target 416.09
Daily Target 516.31

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Fri 05 June 2026 15.88 (-0.19%) 15.87 15.86 - 16.19 0.5467 times
Thu 04 June 2026 15.91 (2.25%) 15.65 15.59 - 15.99 0.7093 times
Wed 03 June 2026 15.56 (-0.83%) 15.68 15.50 - 15.72 0.9138 times
Tue 02 June 2026 15.69 (-0.76%) 15.87 15.60 - 15.93 1.1763 times
Mon 01 June 2026 15.81 (-2.83%) 16.17 15.73 - 16.17 1.2136 times
Fri 29 May 2026 16.27 (0.99%) 16.05 15.90 - 16.30 0.9798 times
Thu 28 May 2026 16.11 (-1.1%) 16.17 15.96 - 16.21 1.1073 times
Wed 27 May 2026 16.29 (0.18%) 16.43 16.21 - 16.43 0.889 times
Tue 26 May 2026 16.26 (-2.34%) 16.66 16.21 - 16.76 1.4992 times
Fri 22 May 2026 16.65 (1.15%) 16.39 16.39 - 16.68 0.965 times
Thu 21 May 2026 16.46 (-0.78%) 16.52 16.26 - 16.55 1.0708 times

Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 15.35 and 16.04

Weekly Target 115.17
Weekly Target 215.52
Weekly Target 315.856666666667
Weekly Target 416.21
Weekly Target 516.55

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Fri 05 June 2026 15.88 (-2.4%) 16.17 15.50 - 16.19 0.7261 times
Fri 29 May 2026 16.27 (-2.28%) 16.66 15.90 - 16.76 0.7126 times
Fri 22 May 2026 16.65 (1.03%) 16.42 16.02 - 16.71 0.881 times
Fri 15 May 2026 16.48 (-4.02%) 17.30 16.40 - 17.53 1.106 times
Fri 08 May 2026 17.17 (7.65%) 15.75 15.52 - 17.53 1.6177 times
Wed 06 May 2026 15.95 (6.05%) 14.92 14.82 - 16.07 1.0757 times
Fri 01 May 2026 15.04 (3.08%) 14.56 14.56 - 15.17 1.0368 times
Fri 24 April 2026 14.59 (-0.61%) 14.54 14.36 - 15.22 1.1395 times
Fri 17 April 2026 14.68 (8.98%) 13.38 13.37 - 14.74 0.8875 times
Fri 10 April 2026 13.47 (0.3%) 13.33 13.12 - 13.78 0.8171 times
Thu 02 April 2026 13.43 (2.99%) 13.20 12.87 - 13.76 0.6308 times

weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 15.35 and 16.04

Monthly Target 115.17
Monthly Target 215.52
Monthly Target 315.856666666667
Monthly Target 416.21
Monthly Target 516.55

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Fri 05 June 2026 15.88 (-2.4%) 16.17 15.50 - 16.19 0.1931 times
Fri 29 May 2026 16.27 (8.9%) 14.95 14.78 - 17.53 1.4753 times
Thu 30 April 2026 14.94 (10.58%) 13.60 13.12 - 15.22 1.0643 times
Tue 31 March 2026 13.51 (-9.51%) 14.93 12.82 - 15.77 1.0972 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.1989 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.872 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.8585 times
Fri 28 November 2025 10.69 (3.19%) 10.44 9.92 - 11.28 0.9523 times
Fri 31 October 2025 10.36 (4.65%) 9.92 9.69 - 10.52 0.9708 times
Tue 30 September 2025 9.90 (-6.16%) 10.50 9.43 - 10.61 1.3175 times
Fri 29 August 2025 10.55 (20.71%) 8.72 8.63 - 10.82 1.1265 times

monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 15.77
12 day DMA 16.12
20 day DMA 16.43
35 day DMA 15.9
50 day DMA 15.21
100 day DMA 14.76
150 day DMA 13.63
200 day DMA 12.75

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.8715.85
12 day EMA16.0316.0616.09
20 day EMA16.0216.0416.05
35 day EMA15.6415.6315.61
50 day EMA15.1115.0815.05

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.8515.89
12 day SMA16.1216.1516.2
20 day SMA16.4316.516.51
35 day SMA15.915.8715.81
50 day SMA15.2115.1615.12
100 day SMA14.7614.7314.7
150 day SMA13.6313.5913.55
200 day SMA12.7512.7312.7
Back to top | Use Dark Theme