Login or Join
HomepageViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc
Strong Daily Stock price targets for ViatrisInc VTRS are 14.55 and 15.77
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 15.49 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.71 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.37 (-2.29%) | 16.06 | 14.94 - 16.16 | 2.5525 times | Wed 17 June 2026 | 15.73 (-1.93%) | 16.04 | 15.64 - 16.22 | 1.092 times | Tue 16 June 2026 | 16.04 (-1.66%) | 16.25 | 16.01 - 16.42 | 0.7116 times | Mon 15 June 2026 | 16.31 (-1.03%) | 16.56 | 16.02 - 16.85 | 0.7586 times | Fri 12 June 2026 | 16.48 (1.04%) | 16.47 | 16.33 - 16.63 | 0.7025 times | Thu 11 June 2026 | 16.31 (3.42%) | 16.00 | 15.89 - 16.32 | 1.2493 times | Wed 10 June 2026 | 15.77 (-2.65%) | 16.19 | 15.70 - 16.20 | 0.9397 times | Tue 09 June 2026 | 16.20 (1.69%) | 16.13 | 15.93 - 16.41 | 0.9341 times | Mon 08 June 2026 | 15.93 (0.31%) | 15.83 | 15.79 - 16.18 | 0.5895 times | Fri 05 June 2026 | 15.88 (-0.19%) | 15.87 | 15.86 - 16.19 | 0.4702 times | Thu 04 June 2026 | 15.91 (2.25%) | 15.65 | 15.59 - 15.99 | 0.61 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 14.2 and 16.11
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 15.72 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.37 (-6.74%) | 16.56 | 14.94 - 16.85 | 0.9414 times | Fri 12 June 2026 | 16.48 (3.78%) | 15.83 | 15.70 - 16.63 | 0.8126 times | Fri 05 June 2026 | 15.88 (-2.4%) | 16.17 | 15.50 - 16.19 | 0.7218 times | Fri 29 May 2026 | 16.27 (-2.28%) | 16.66 | 15.90 - 16.76 | 0.7084 times | Fri 22 May 2026 | 16.65 (1.03%) | 16.42 | 16.02 - 16.71 | 0.8758 times | Fri 15 May 2026 | 16.48 (-4.02%) | 17.30 | 16.40 - 17.53 | 1.0995 times | Fri 08 May 2026 | 17.17 (7.65%) | 15.75 | 15.52 - 17.53 | 1.6081 times | Wed 06 May 2026 | 15.95 (6.05%) | 14.92 | 14.82 - 16.07 | 1.0693 times | Fri 01 May 2026 | 15.04 (3.08%) | 14.56 | 14.56 - 15.17 | 1.0306 times | Fri 24 April 2026 | 14.59 (-0.61%) | 14.54 | 14.36 - 15.22 | 1.1327 times | Fri 17 April 2026 | 14.68 (8.98%) | 13.38 | 13.37 - 14.74 | 0.8822 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 14.2 and 16.11
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.72 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.37 (-5.53%) | 16.17 | 14.94 - 16.85 | 0.6327 times | Fri 29 May 2026 | 16.27 (8.9%) | 14.95 | 14.78 - 17.53 | 1.4092 times | Thu 30 April 2026 | 14.94 (10.58%) | 13.60 | 13.12 - 15.22 | 1.0166 times | Tue 31 March 2026 | 13.51 (-9.51%) | 14.93 | 12.82 - 15.77 | 1.048 times | Fri 27 February 2026 | 14.93 (14.06%) | 13.05 | 13.00 - 16.51 | 1.1452 times | Fri 30 January 2026 | 13.09 (4.97%) | 12.50 | 12.19 - 13.49 | 0.8329 times | Wed 31 December 2025 | 12.47 (16.65%) | 10.63 | 10.63 - 12.62 | 0.82 times | Fri 28 November 2025 | 10.69 (3.19%) | 10.44 | 9.92 - 11.28 | 0.9096 times | Fri 31 October 2025 | 10.36 (4.65%) | 9.92 | 9.69 - 10.52 | 0.9273 times | Tue 30 September 2025 | 9.90 (-6.16%) | 10.50 | 9.43 - 10.61 | 1.2584 times | Fri 29 August 2025 | 10.55 (20.71%) | 8.72 | 8.63 - 10.82 | 1.076 times |
Indicator Analysis of ViatrisInc
Please login to view indicator analysis. or View indicator analysis of ViatrisInc VTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.22 |
| 50 day DMA | 15.69 |
| 100 day DMA | 15.03 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 16.02 | 16.17 |
| 12 day EMA | 15.96 | 16.07 | 16.13 |
| 20 day EMA | 15.99 | 16.06 | 16.09 |
| 35 day EMA | 15.75 | 15.77 | 15.77 |
| 50 day EMA | 15.53 | 15.54 | 15.53 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 16.17 | 16.18 |
| 12 day SMA | 15.96 | 15.98 | 15.99 |
| 20 day SMA | 16.05 | 16.11 | 16.13 |
| 35 day SMA | 16.22 | 16.21 | 16.19 |
| 50 day SMA | 15.69 | 15.66 | 15.61 |
| 100 day SMA | 15.03 | 15 | 14.98 |
| 150 day SMA | 13.96 | 13.93 | 13.9 |
| 200 day SMA | 13 | 12.97 | 12.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.