Login or Join
HomepageViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc
Strong Daily Stock price targets for ViatrisInc VTRS are 15.77 and 16.28
| Daily Target 1 | 15.66 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 16.17 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 16.68 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 16.08 (0.06%) | 16.19 | 15.96 - 16.47 | 0.9865 times | Tue 24 February 2026 | 16.07 (0.75%) | 16.04 | 15.98 - 16.43 | 1.5475 times | Mon 23 February 2026 | 15.95 (0.19%) | 15.86 | 15.79 - 16.07 | 1.0061 times | Fri 20 February 2026 | 15.92 (-0.38%) | 15.95 | 15.77 - 16.00 | 0.9797 times | Thu 19 February 2026 | 15.98 (-0.44%) | 15.99 | 15.73 - 16.07 | 0.6713 times | Wed 18 February 2026 | 16.05 (1.97%) | 15.69 | 15.60 - 16.07 | 1.1517 times | Tue 17 February 2026 | 15.74 (-0.19%) | 15.80 | 15.59 - 15.99 | 0.8993 times | Fri 13 February 2026 | 15.77 (0%) | 15.89 | 15.70 - 16.00 | 0.7801 times | Fri 13 February 2026 | 15.77 (-0.13%) | 15.89 | 15.70 - 16.00 | 0.7803 times | Thu 12 February 2026 | 15.79 (-2.11%) | 16.09 | 15.72 - 16.30 | 1.1975 times | Wed 11 February 2026 | 16.13 (1.19%) | 16.00 | 15.86 - 16.18 | 1.0812 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 15.94 and 16.62
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.113333333333 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 16.08 (1.01%) | 15.86 | 15.79 - 16.47 | 0.9601 times | Fri 20 February 2026 | 15.92 (0.95%) | 15.80 | 15.59 - 16.07 | 1.0039 times | Fri 13 February 2026 | 15.77 (0%) | 15.89 | 15.70 - 16.00 | 0.2116 times | Fri 13 February 2026 | 15.77 (8.09%) | 14.76 | 14.66 - 16.30 | 1.6887 times | Fri 06 February 2026 | 14.59 (11.46%) | 13.05 | 13.00 - 14.60 | 1.2593 times | Fri 30 January 2026 | 13.09 (-0.91%) | 13.20 | 12.87 - 13.41 | 0.8002 times | Fri 23 January 2026 | 13.21 (2.72%) | 12.74 | 12.55 - 13.31 | 0.8078 times | Fri 16 January 2026 | 12.86 (0.78%) | 12.79 | 12.53 - 13.49 | 1.2437 times | Fri 09 January 2026 | 12.76 (2.41%) | 12.42 | 12.19 - 12.79 | 1.4069 times | Fri 02 January 2026 | 12.46 (1.05%) | 12.24 | 12.23 - 12.62 | 0.6179 times | Fri 26 December 2025 | 12.33 (3.35%) | 11.86 | 11.82 - 12.49 | 0.5763 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 14.54 and 18.01
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 15.183333333333 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 16.08 (22.84%) | 13.05 | 13.00 - 16.47 | 0.871 times | Fri 30 January 2026 | 13.09 (4.97%) | 12.50 | 12.19 - 13.49 | 0.7569 times | Wed 31 December 2025 | 12.47 (16.65%) | 10.63 | 10.63 - 12.62 | 0.7451 times | Fri 28 November 2025 | 10.69 (3.19%) | 10.44 | 9.92 - 11.28 | 0.8265 times | Fri 31 October 2025 | 10.36 (4.65%) | 9.92 | 9.69 - 10.52 | 0.8426 times | Tue 30 September 2025 | 9.90 (-6.16%) | 10.50 | 9.43 - 10.61 | 1.1435 times | Fri 29 August 2025 | 10.55 (20.71%) | 8.72 | 8.63 - 10.82 | 0.9778 times | Thu 31 July 2025 | 8.74 (-2.13%) | 8.98 | 8.68 - 9.44 | 0.8781 times | Mon 30 June 2025 | 8.93 (1.59%) | 8.70 | 8.40 - 9.19 | 1.1852 times | Fri 30 May 2025 | 8.79 (4.39%) | 8.38 | 8.19 - 9.58 | 1.7733 times | Wed 30 April 2025 | 8.42 (-3.33%) | 8.71 | 6.85 - 8.72 | 1.3019 times |
Indicator Analysis of ViatrisInc
Please login to view indicator analysis. or View indicator analysis of ViatrisInc VTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.18 |
| 35 day DMA | 14.22 |
| 50 day DMA | 13.59 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.36 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.96 | 15.91 |
| 12 day EMA | 15.7 | 15.63 | 15.55 |
| 20 day EMA | 15.24 | 15.15 | 15.05 |
| 35 day EMA | 14.47 | 14.38 | 14.28 |
| 50 day EMA | 13.65 | 13.55 | 13.45 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.99 | 15.93 |
| 12 day SMA | 15.93 | 15.89 | 15.77 |
| 20 day SMA | 15.18 | 15.02 | 14.88 |
| 35 day SMA | 14.22 | 14.12 | 14.01 |
| 50 day SMA | 13.59 | 13.5 | 13.41 |
| 100 day SMA | 12.05 | 11.99 | 11.93 |
| 150 day SMA | 11.36 | 11.31 | 11.26 |
| 200 day SMA | 10.74 | 10.71 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.