ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 7.65 and 7.81

Daily Target 17.52
Daily Target 27.61
Daily Target 37.6833333333333
Daily Target 47.77
Daily Target 57.84

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Tue 22 April 2025 7.69 (1.59%) 7.65 7.60 - 7.76 1.4531 times
Mon 21 April 2025 7.57 (0.13%) 7.50 7.47 - 7.63 1.5039 times
Thu 17 April 2025 7.56 (2.3%) 7.42 7.39 - 7.62 1.6394 times
Wed 16 April 2025 7.39 (0%) 7.53 7.34 - 7.63 0 times
Wed 16 April 2025 7.39 (0%) 7.53 7.34 - 7.63 0 times
Wed 16 April 2025 7.39 (0%) 7.53 7.34 - 7.63 1.4657 times
Wed 16 April 2025 7.39 (0%) 7.53 7.34 - 7.63 0 times
Wed 16 April 2025 7.39 (-1.2%) 7.53 7.34 - 7.63 0 times
Tue 15 April 2025 7.48 (-1.97%) 7.61 7.39 - 7.67 1.8203 times
Mon 14 April 2025 7.63 (1.19%) 7.67 7.42 - 7.70 2.1176 times
Fri 11 April 2025 7.54 (3.86%) 7.33 7.21 - 7.56 2.4859 times

 Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 7.58 and 7.87

Weekly Target 17.35
Weekly Target 27.52
Weekly Target 37.64
Weekly Target 47.81
Weekly Target 57.93

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Tue 22 April 2025 7.69 (1.72%) 7.50 7.47 - 7.76 0.5086 times
Thu 17 April 2025 7.56 (2.3%) 7.53 7.34 - 7.63 0.282 times
Wed 16 April 2025 7.39 (0%) 7.53 7.34 - 7.63 0 times
Wed 16 April 2025 7.39 (0%) 7.53 7.34 - 7.63 0.2521 times
Wed 16 April 2025 7.39 (0%) 7.53 7.34 - 7.63 0 times
Wed 16 April 2025 7.39 (-1.99%) 7.67 7.34 - 7.70 0.6773 times
Fri 11 April 2025 7.54 (-1.05%) 7.56 6.85 - 7.99 2.5338 times
Fri 04 April 2025 7.62 (-12.21%) 8.65 7.59 - 8.80 1.741 times
Fri 28 March 2025 8.68 (-5.14%) 9.21 8.62 - 9.32 0.9745 times
Fri 21 March 2025 9.15 (0.55%) 9.14 9.01 - 9.70 3.0307 times
Fri 14 March 2025 9.10 (-5.7%) 9.49 8.95 - 9.73 1.8467 times

 weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 6.34 and 8.21

Monthly Target 15.88
Monthly Target 26.79
Monthly Target 37.7533333333333
Monthly Target 48.66
Monthly Target 59.62

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Tue 22 April 2025 7.69 (-11.71%) 8.71 6.85 - 8.72 1.0512 times
Mon 31 March 2025 8.71 (-5.63%) 9.29 8.55 - 9.74 1.7248 times
Fri 28 February 2025 9.23 (-18.17%) 11.18 8.77 - 11.53 1.099 times
Fri 31 January 2025 11.28 (-9.4%) 12.42 10.81 - 12.60 1.0934 times
Tue 31 December 2024 12.45 (-4.82%) 12.64 12.07 - 13.13 0.7754 times
Tue 26 November 2024 13.08 (12.76%) 11.67 11.33 - 13.55 0.8321 times
Thu 31 October 2024 11.60 (-0.09%) 11.62 11.24 - 11.96 0.5624 times
Mon 30 September 2024 11.61 (-3.89%) 11.89 10.85 - 12.12 1.0472 times
Fri 30 August 2024 12.08 (0.17%) 12.07 11.13 - 12.77 0.9034 times
Wed 31 July 2024 12.06 (13.45%) 10.66 10.15 - 12.25 0.9111 times
Fri 28 June 2024 10.63 (0.28%) 10.69 9.93 - 10.94 0.9259 times

 monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 7.52
12 day DMA 7.47
20 day DMA 7.71
35 day DMA 8.38
50 day DMA 9.01
100 day DMA 10.47
150 day DMA 10.94
200 day DMA 11.09

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.567.57.46
12 day EMA7.617.597.59
20 day EMA7.847.867.89
35 day EMA8.398.438.48
50 day EMA9.029.079.13

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.527.467.42
12 day SMA7.477.487.46
20 day SMA7.717.767.83
35 day SMA8.388.438.48
50 day SMA9.019.079.13
100 day SMA10.4710.5310.58
150 day SMA10.9410.9610.99
200 day SMA11.0911.1111.12
Back to top | Use Dark Theme