Vitru VTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vitru VTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Vitru

Strong Daily Stock price targets for Vitru VTRU are 8.91 and 9.17

Daily Target 18.86
Daily Target 28.96
Daily Target 39.1166666666667
Daily Target 49.22
Daily Target 59.38

Daily price and volume Vitru

Date Closing Open Range Volume
Thu 06 June 2024 9.07 (2.49%) 9.23 9.01 - 9.27 0.3281 times
Wed 05 June 2024 8.85 (-1.67%) 8.85 8.85 - 9.02 0.0703 times
Tue 04 June 2024 9.00 (3.69%) 9.00 8.44 - 9.09 1.4141 times
Mon 03 June 2024 8.68 (-5.65%) 9.90 8.68 - 9.90 2.0625 times
Fri 31 May 2024 9.20 (4.66%) 8.87 8.50 - 9.20 1.8125 times
Thu 30 May 2024 8.79 (-0.45%) 9.66 8.79 - 9.66 0.6094 times
Wed 29 May 2024 8.83 (-2%) 9.02 8.83 - 9.55 0.9063 times
Tue 28 May 2024 9.01 (-1.96%) 8.59 8.59 - 9.51 1.8828 times
Fri 24 May 2024 9.19 (3.96%) 8.84 8.66 - 9.29 0.3672 times
Thu 23 May 2024 8.84 (-1.78%) 9.72 8.76 - 9.72 0.5469 times
Wed 22 May 2024 9.00 (-3.23%) 9.15 8.62 - 9.30 1.8984 times

Daily chart Vitru

Weekly price and charts Vitru

Strong weekly Stock price targets for Vitru VTRU are 8.03 and 9.49

Weekly Target 17.68
Weekly Target 28.37
Weekly Target 39.1366666666667
Weekly Target 49.83
Weekly Target 510.6

Weekly price and volumes for Vitru

Date Closing Open Range Volume
Thu 06 June 2024 9.07 (-1.41%) 9.90 8.44 - 9.90 0.2528 times
Fri 31 May 2024 9.20 (0.11%) 8.59 8.50 - 9.66 0.34 times
Fri 24 May 2024 9.19 (-5.84%) 9.43 8.62 - 9.72 1.1181 times
Fri 17 May 2024 9.76 (-16.51%) 11.60 9.50 - 11.60 3.8424 times
Fri 10 May 2024 11.69 (-3.23%) 12.02 11.69 - 12.26 0.7901 times
Fri 03 May 2024 12.08 (-7.08%) 12.32 12.08 - 13.01 0.5107 times
Fri 26 April 2024 13.00 (3.5%) 12.50 12.50 - 13.78 2.912 times
Fri 19 April 2024 12.56 (-9.64%) 13.74 12.25 - 13.75 0.0892 times
Thu 11 April 2024 13.90 (-10.09%) 14.63 13.90 - 15.00 0.0867 times
Fri 05 April 2024 15.46 (2.72%) 14.43 14.06 - 15.65 0.0581 times
Thu 28 March 2024 15.05 (5.32%) 14.03 13.93 - 16.00 0.0968 times

weekly chart Vitru

Monthly price and charts Vitru

Strong monthly Stock price targets for Vitru VTRU are 8.03 and 9.49

Monthly Target 17.68
Monthly Target 28.37
Monthly Target 39.1366666666667
Monthly Target 49.83
Monthly Target 510.6

Monthly price and volumes Vitru

Date Closing Open Range Volume
Thu 06 June 2024 9.07 (-1.41%) 9.90 8.44 - 9.90 0.0775 times
Fri 31 May 2024 9.20 (-25.2%) 12.25 8.50 - 12.82 1.9452 times
Tue 30 April 2024 12.30 (-18.27%) 14.43 12.25 - 15.65 1.0431 times
Thu 28 March 2024 15.05 (19.07%) 13.00 12.90 - 16.00 0.1692 times
Thu 29 February 2024 12.64 (-10.35%) 13.96 12.31 - 15.23 0.1733 times
Wed 31 January 2024 14.10 (-10.53%) 15.57 13.75 - 16.48 0.7529 times
Fri 29 December 2023 15.76 (22.36%) 12.50 12.15 - 16.47 0.7318 times
Thu 30 November 2023 12.88 (-5.64%) 13.28 9.80 - 14.73 1.1169 times
Tue 31 October 2023 13.65 (-22.4%) 17.62 12.55 - 17.62 2.4359 times
Fri 29 September 2023 17.59 (9.25%) 15.96 15.50 - 17.59 1.5541 times
Thu 31 August 2023 16.10 (-2.48%) 16.74 15.48 - 17.00 0.9022 times

monthly chart Vitru

DMA SMA EMA moving averages of Vitru VTRU

DMA (daily moving average) of Vitru VTRU

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.98
20 day DMA 9.61
35 day DMA 10.89
50 day DMA 12
100 day DMA 13.12
150 day DMA 13.17
200 day DMA 13.84

EMA (exponential moving average) of Vitru VTRU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.928.95
12 day EMA9.219.249.31
20 day EMA9.749.819.91
35 day EMA10.7610.8610.98
50 day EMA11.9412.0612.19

SMA (simple moving average) of Vitru VTRU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.98.9
12 day SMA8.9899.08
20 day SMA9.619.769.92
35 day SMA10.891111.13
50 day SMA1212.1212.25
100 day SMA13.1213.1713.23
150 day SMA13.1713.213.23
200 day SMA13.8413.8813.91
Back to top | Use Dark Theme