Login or Join
HomepageVitru VTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vitru VTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Vitru
Strong Daily Stock price targets for Vitru VTRU are 13.29 and 14.27
| Daily Target 1 | 12.47 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.453333333333 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.43 |
Daily price and volume Vitru
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.78 (4.95%) | 13.07 | 12.80 - 13.78 | 1.973 times | Wed 24 April 2024 | 13.13 (-1.28%) | 12.90 | 12.90 - 13.51 | 1.2432 times | Tue 23 April 2024 | 13.30 (4.64%) | 13.30 | 13.30 - 13.30 | 0.0811 times | Mon 22 April 2024 | 12.71 (1.19%) | 12.50 | 12.50 - 12.92 | 0.6486 times | Fri 19 April 2024 | 12.56 (1.87%) | 12.40 | 12.40 - 12.56 | 0.8649 times | Thu 18 April 2024 | 12.33 (-4.05%) | 12.33 | 12.25 - 12.55 | 0.4324 times | Tue 16 April 2024 | 12.85 (-5.24%) | 13.55 | 12.38 - 13.75 | 2.5946 times | Mon 15 April 2024 | 13.56 (-2.45%) | 13.74 | 13.56 - 13.74 | 0.8378 times | Thu 11 April 2024 | 13.90 (-0.79%) | 13.90 | 13.90 - 13.90 | 0.1892 times | Wed 10 April 2024 | 14.01 (-4.11%) | 14.13 | 14.01 - 14.20 | 1.1351 times | Tue 09 April 2024 | 14.61 (0.34%) | 14.59 | 14.24 - 14.70 | 1.973 times |
Weekly price and charts Vitru
Strong weekly Stock price targets for Vitru VTRU are 13.14 and 14.42
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.353333333333 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Vitru
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.78 (9.71%) | 12.50 | 12.50 - 13.78 | 0.6495 times | Fri 19 April 2024 | 12.56 (-9.64%) | 13.74 | 12.25 - 13.75 | 0.7785 times | Thu 11 April 2024 | 13.90 (-10.09%) | 14.63 | 13.90 - 15.00 | 0.7562 times | Fri 05 April 2024 | 15.46 (2.72%) | 14.43 | 14.06 - 15.65 | 0.5071 times | Thu 28 March 2024 | 15.05 (5.32%) | 14.03 | 13.93 - 16.00 | 0.8452 times | Fri 22 March 2024 | 14.29 (-7.63%) | 14.01 | 14.01 - 15.51 | 0.694 times | Fri 15 March 2024 | 15.47 (5.17%) | 14.11 | 13.64 - 15.47 | 0.694 times | Fri 08 March 2024 | 14.71 (8.4%) | 13.25 | 12.90 - 15.70 | 2.4422 times | Fri 01 March 2024 | 13.57 (1.04%) | 13.06 | 12.31 - 13.95 | 0.9831 times | Fri 23 February 2024 | 13.43 (3.31%) | 13.00 | 12.44 - 14.39 | 1.6504 times | Fri 16 February 2024 | 13.00 (-7.8%) | 13.65 | 12.70 - 14.74 | 1.1521 times |
Monthly price and charts Vitru
Strong monthly Stock price targets for Vitru VTRU are 11.32 and 14.72
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 13.893333333333 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Vitru
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.78 (-8.44%) | 14.43 | 12.25 - 15.65 | 0.1157 times | Thu 28 March 2024 | 15.05 (19.07%) | 13.00 | 12.90 - 16.00 | 0.207 times | Thu 29 February 2024 | 12.64 (-10.35%) | 13.96 | 12.31 - 15.23 | 0.212 times | Wed 31 January 2024 | 14.10 (-10.53%) | 15.57 | 13.75 - 16.48 | 0.9211 times | Fri 29 December 2023 | 15.76 (22.36%) | 12.50 | 12.15 - 16.47 | 0.8953 times | Thu 30 November 2023 | 12.88 (-5.64%) | 13.28 | 9.80 - 14.73 | 1.3663 times | Tue 31 October 2023 | 13.65 (-22.4%) | 17.62 | 12.55 - 17.62 | 2.98 times | Fri 29 September 2023 | 17.59 (9.25%) | 15.96 | 15.50 - 17.59 | 1.9012 times | Thu 31 August 2023 | 16.10 (-2.48%) | 16.74 | 15.48 - 17.00 | 1.1036 times | Mon 31 July 2023 | 16.51 (2.99%) | 16.39 | 15.15 - 17.61 | 0.2978 times | Fri 30 June 2023 | 16.03 (5.81%) | 15.30 | 14.62 - 18.05 | 0.5213 times |
Indicator Analysis of Vitru
Please login to view indicator analysis. or View indicator analysis of Vitru VTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vitru VTRU
DMA (daily moving average) of Vitru VTRU
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.44 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.06 |
| 100 day DMA | 14.11 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Vitru VTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.07 | 13.04 |
| 12 day EMA | 13.53 | 13.48 | 13.54 |
| 20 day EMA | 13.77 | 13.77 | 13.84 |
| 35 day EMA | 13.91 | 13.92 | 13.97 |
| 50 day EMA | 13.98 | 13.99 | 14.03 |
SMA (simple moving average) of Vitru VTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 12.81 | 12.75 |
| 12 day SMA | 13.44 | 13.58 | 13.78 |
| 20 day SMA | 14.11 | 14.14 | 14.26 |
| 35 day SMA | 14.28 | 14.25 | 14.26 |
| 50 day SMA | 14.06 | 14.08 | 14.1 |
| 100 day SMA | 14.11 | 14.09 | 14.08 |
| 150 day SMA | 14.18 | 14.19 | 14.21 |
| 200 day SMA | 14.66 | 14.67 | 14.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.