VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VirtraInc
Strong Daily Stock price targets for VirtraInc VTSI are 9.95 and 10.45
Daily Target 1 | 9.84 |
Daily Target 2 | 10.06 |
Daily Target 3 | 10.34 |
Daily Target 4 | 10.56 |
Daily Target 5 | 10.84 |
Daily price and volume Virtra Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.28 (-0.19%) | 10.56 | 10.12 - 10.62 | 0.659 times | Wed 27 March 2024 | 10.30 (-4.19%) | 10.72 | 10.15 - 10.73 | 1.0573 times | Tue 26 March 2024 | 10.75 (6.44%) | 10.46 | 10.37 - 10.92 | 1.7087 times | Mon 25 March 2024 | 10.10 (3.59%) | 9.84 | 9.84 - 10.56 | 1.1178 times | Fri 22 March 2024 | 9.75 (0.62%) | 9.69 | 9.49 - 9.75 | 0.3686 times | Thu 21 March 2024 | 9.69 (2.65%) | 9.65 | 9.52 - 9.79 | 0.714 times | Wed 20 March 2024 | 9.44 (-4.26%) | 9.85 | 9.39 - 9.90 | 0.9187 times | Tue 19 March 2024 | 9.86 (0.82%) | 9.79 | 9.51 - 9.98 | 1.1134 times | Mon 18 March 2024 | 9.78 (4.26%) | 9.38 | 9.27 - 9.94 | 1.46 times | Fri 15 March 2024 | 9.38 (2.85%) | 9.12 | 9.12 - 9.49 | 0.8824 times | Thu 14 March 2024 | 9.12 (0.55%) | 9.10 | 8.94 - 9.31 | 0.7185 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 10.06 and 11.14
Weekly Target 1 | 9.27 |
Weekly Target 2 | 9.77 |
Weekly Target 3 | 10.346666666667 |
Weekly Target 4 | 10.85 |
Weekly Target 5 | 11.43 |
Weekly price and volumes for Virtra Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.28 (5.44%) | 9.84 | 9.84 - 10.92 | 0.6183 times | Fri 22 March 2024 | 9.75 (3.94%) | 9.38 | 9.27 - 9.98 | 0.6226 times | Fri 15 March 2024 | 9.38 (4.45%) | 9.00 | 8.65 - 9.49 | 0.653 times | Fri 08 March 2024 | 8.98 (-6.94%) | 9.65 | 8.83 - 9.67 | 0.6354 times | Fri 01 March 2024 | 9.65 (-2.72%) | 9.97 | 9.38 - 10.32 | 0.7598 times | Fri 23 February 2024 | 9.92 (-15.14%) | 11.52 | 9.52 - 11.70 | 1.149 times | Fri 16 February 2024 | 11.69 (0.6%) | 11.61 | 11.23 - 12.82 | 1.2971 times | Fri 09 February 2024 | 11.62 (9.73%) | 10.91 | 10.81 - 12.09 | 1.1893 times | Fri 02 February 2024 | 10.59 (-6.78%) | 11.50 | 10.02 - 12.06 | 1.4513 times | Fri 26 January 2024 | 11.36 (-10.41%) | 12.72 | 11.10 - 12.90 | 1.6241 times | Fri 19 January 2024 | 12.68 (10.17%) | 11.51 | 11.27 - 12.93 | 1.665 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 9.47 and 11.74
Monthly Target 1 | 7.68 |
Monthly Target 2 | 8.98 |
Monthly Target 3 | 9.95 |
Monthly Target 4 | 11.25 |
Monthly Target 5 | 12.22 |
Monthly price and volumes Virtra Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.28 (5.65%) | 9.68 | 8.65 - 10.92 | 0.8336 times | Thu 29 February 2024 | 9.73 (-5.07%) | 10.50 | 9.47 - 12.82 | 1.4695 times | Wed 31 January 2024 | 10.25 (8.24%) | 9.79 | 9.32 - 12.93 | 2.7872 times | Fri 29 December 2023 | 9.47 (28.67%) | 7.46 | 7.33 - 9.90 | 1.202 times | Thu 30 November 2023 | 7.36 (55.6%) | 4.75 | 4.62 - 7.97 | 0.8256 times | Tue 31 October 2023 | 4.73 (-15.23%) | 5.66 | 4.20 - 5.68 | 0.462 times | Fri 29 September 2023 | 5.58 (-14.15%) | 6.60 | 5.58 - 6.72 | 0.357 times | Thu 31 August 2023 | 6.50 (-8.58%) | 7.03 | 6.09 - 7.51 | 0.6284 times | Mon 31 July 2023 | 7.11 (-6.57%) | 7.35 | 6.90 - 8.59 | 0.5003 times | Fri 30 June 2023 | 7.61 (-2.56%) | 7.90 | 7.26 - 8.50 | 0.9345 times | Wed 31 May 2023 | 7.81 (47.92%) | 5.21 | 5.21 - 8.00 | 1.8154 times |
Indicator Analysis of VirtraInc
Please login to view indicator analysis. or View indicator analysis of VirtraInc VTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
DMA period | DMA value |
5 day DMA | 10.24 |
12 day DMA | 9.79 |
20 day DMA | 9.55 |
35 day DMA | 10.16 |
50 day DMA | 10.56 |
100 day DMA | 9.56 |
150 day DMA | 8.22 |
200 day DMA | 7.97 |
EMA (exponential moving average) of Virtra Inc VTSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.21 | 10.17 | 10.11 |
12 day EMA | 9.94 | 9.88 | 9.8 |
20 day EMA | 9.92 | 9.88 | 9.84 |
35 day EMA | 10.2 | 10.2 | 10.19 |
50 day EMA | 10.63 | 10.64 | 10.65 |
SMA (simple moving average) of Virtra Inc VTSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.24 | 10.12 | 9.95 |
12 day SMA | 9.79 | 9.68 | 9.57 |
20 day SMA | 9.55 | 9.52 | 9.48 |
35 day SMA | 10.16 | 10.19 | 10.22 |
50 day SMA | 10.56 | 10.59 | 10.63 |
100 day SMA | 9.56 | 9.51 | 9.45 |
150 day SMA | 8.22 | 8.19 | 8.16 |
200 day SMA | 7.97 | 7.95 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.