Login or Join
HomepageVirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VirtraInc
Strong Daily Stock price targets for VirtraInc VTSI are 6.7 and 7.24
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 7.14 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.68 |
Daily price and volume Virtra Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 6.98 (-2.92%) | 7.20 | 6.95 - 7.49 | 0.8566 times | Wed 11 December 2024 | 7.19 (-0.83%) | 7.38 | 7.16 - 7.49 | 0.6653 times | Tue 10 December 2024 | 7.25 (1.68%) | 7.10 | 7.01 - 7.47 | 0.9614 times | Mon 09 December 2024 | 7.13 (-10.43%) | 7.03 | 6.90 - 7.32 | 0.757 times | Tue 26 November 2024 | 7.96 (0%) | 7.63 | 7.53 - 8.20 | 1.5889 times | Tue 26 November 2024 | 7.96 (4.05%) | 7.63 | 7.53 - 8.20 | 1.5889 times | Mon 25 November 2024 | 7.65 (-0.78%) | 7.77 | 7.65 - 7.97 | 1.0744 times | Fri 22 November 2024 | 7.71 (3.35%) | 7.53 | 7.48 - 7.77 | 0.8826 times | Thu 21 November 2024 | 7.46 (0.81%) | 7.47 | 7.35 - 7.58 | 0.9655 times | Wed 20 November 2024 | 7.40 (0.14%) | 7.42 | 7.24 - 7.44 | 0.6596 times | Tue 19 November 2024 | 7.39 (3.94%) | 7.13 | 7.05 - 7.39 | 1.4204 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 6.65 and 7.24
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Virtra Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 6.98 (-12.31%) | 7.03 | 6.90 - 7.49 | 0.6371 times | Tue 26 November 2024 | 7.96 (0%) | 7.63 | 7.53 - 8.20 | 0.3124 times | Tue 26 November 2024 | 7.96 (3.24%) | 7.77 | 7.53 - 8.20 | 0.5236 times | Fri 22 November 2024 | 7.71 (13.88%) | 6.85 | 6.71 - 7.77 | 1.025 times | Fri 15 November 2024 | 6.77 (-2.03%) | 7.23 | 6.60 - 8.53 | 3.2912 times | Fri 08 November 2024 | 6.91 (12.18%) | 6.18 | 6.13 - 6.99 | 1.0821 times | Fri 01 November 2024 | 6.16 (-5.52%) | 6.63 | 6.04 - 6.70 | 0.7178 times | Fri 25 October 2024 | 6.52 (0%) | 6.57 | 6.15 - 6.66 | 0.6683 times | Fri 18 October 2024 | 6.52 (3.33%) | 6.32 | 6.12 - 6.72 | 0.8691 times | Fri 11 October 2024 | 6.31 (3.27%) | 6.14 | 5.80 - 6.32 | 0.8734 times | Fri 04 October 2024 | 6.11 (-2.24%) | 6.20 | 5.90 - 6.35 | 0.7792 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 6.65 and 7.24
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.1233333333333 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 6.98 (-12.31%) | 7.03 | 6.90 - 7.49 | 0.0681 times | Tue 26 November 2024 | 7.96 (30.49%) | 6.06 | 6.04 - 8.53 | 0.6811 times | Thu 31 October 2024 | 6.10 (-1.93%) | 6.26 | 5.80 - 6.72 | 0.3866 times | Mon 30 September 2024 | 6.22 (-7.44%) | 6.67 | 5.63 - 6.75 | 0.4529 times | Fri 30 August 2024 | 6.72 (-23.38%) | 8.83 | 6.25 - 8.89 | 0.7808 times | Wed 31 July 2024 | 8.77 (14.04%) | 7.77 | 7.35 - 9.40 | 0.9147 times | Fri 28 June 2024 | 7.69 (-16.05%) | 9.26 | 7.16 - 9.32 | 1.4718 times | Fri 31 May 2024 | 9.16 (-41.88%) | 15.65 | 8.92 - 17.68 | 1.9748 times | Tue 30 April 2024 | 15.76 (53.31%) | 10.63 | 9.23 - 16.97 | 2.7843 times | Thu 28 March 2024 | 10.28 (5.65%) | 9.68 | 8.65 - 10.92 | 0.4849 times | Thu 29 February 2024 | 9.73 (-5.07%) | 10.50 | 9.47 - 12.82 | 0.8548 times |
Indicator Analysis of VirtraInc
Please login to view indicator analysis. or View indicator analysis of VirtraInc VTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.27 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.37 | 7.46 |
| 12 day EMA | 7.3 | 7.36 | 7.39 |
| 20 day EMA | 7.2 | 7.22 | 7.22 |
| 35 day EMA | 6.98 | 6.98 | 6.97 |
| 50 day EMA | 6.68 | 6.67 | 6.65 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.5 | 7.59 |
| 12 day SMA | 7.43 | 7.42 | 7.43 |
| 20 day SMA | 7.27 | 7.24 | 7.19 |
| 35 day SMA | 6.87 | 6.86 | 6.83 |
| 50 day SMA | 6.66 | 6.64 | 6.63 |
| 100 day SMA | 6.91 | 6.94 | 6.96 |
| 150 day SMA | 7.79 | 7.85 | 7.92 |
| 200 day SMA | 8.75 | 8.77 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.