VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VirtraInc

Strong Daily Stock price targets for VirtraInc VTSI are 9.95 and 10.45

Daily Target 19.84
Daily Target 210.06
Daily Target 310.34
Daily Target 410.56
Daily Target 510.84

Daily price and volume Virtra Inc

Date Closing Open Range Volume
Thu 28 March 2024 10.28 (-0.19%) 10.56 10.12 - 10.62 0.659 times
Wed 27 March 2024 10.30 (-4.19%) 10.72 10.15 - 10.73 1.0573 times
Tue 26 March 2024 10.75 (6.44%) 10.46 10.37 - 10.92 1.7087 times
Mon 25 March 2024 10.10 (3.59%) 9.84 9.84 - 10.56 1.1178 times
Fri 22 March 2024 9.75 (0.62%) 9.69 9.49 - 9.75 0.3686 times
Thu 21 March 2024 9.69 (2.65%) 9.65 9.52 - 9.79 0.714 times
Wed 20 March 2024 9.44 (-4.26%) 9.85 9.39 - 9.90 0.9187 times
Tue 19 March 2024 9.86 (0.82%) 9.79 9.51 - 9.98 1.1134 times
Mon 18 March 2024 9.78 (4.26%) 9.38 9.27 - 9.94 1.46 times
Fri 15 March 2024 9.38 (2.85%) 9.12 9.12 - 9.49 0.8824 times
Thu 14 March 2024 9.12 (0.55%) 9.10 8.94 - 9.31 0.7185 times

 Daily chart VirtraInc

Weekly price and charts VirtraInc

Strong weekly Stock price targets for VirtraInc VTSI are 10.06 and 11.14

Weekly Target 19.27
Weekly Target 29.77
Weekly Target 310.346666666667
Weekly Target 410.85
Weekly Target 511.43

Weekly price and volumes for Virtra Inc

Date Closing Open Range Volume
Thu 28 March 2024 10.28 (5.44%) 9.84 9.84 - 10.92 0.6183 times
Fri 22 March 2024 9.75 (3.94%) 9.38 9.27 - 9.98 0.6226 times
Fri 15 March 2024 9.38 (4.45%) 9.00 8.65 - 9.49 0.653 times
Fri 08 March 2024 8.98 (-6.94%) 9.65 8.83 - 9.67 0.6354 times
Fri 01 March 2024 9.65 (-2.72%) 9.97 9.38 - 10.32 0.7598 times
Fri 23 February 2024 9.92 (-15.14%) 11.52 9.52 - 11.70 1.149 times
Fri 16 February 2024 11.69 (0.6%) 11.61 11.23 - 12.82 1.2971 times
Fri 09 February 2024 11.62 (9.73%) 10.91 10.81 - 12.09 1.1893 times
Fri 02 February 2024 10.59 (-6.78%) 11.50 10.02 - 12.06 1.4513 times
Fri 26 January 2024 11.36 (-10.41%) 12.72 11.10 - 12.90 1.6241 times
Fri 19 January 2024 12.68 (10.17%) 11.51 11.27 - 12.93 1.665 times

 weekly chart VirtraInc

Monthly price and charts VirtraInc

Strong monthly Stock price targets for VirtraInc VTSI are 9.47 and 11.74

Monthly Target 17.68
Monthly Target 28.98
Monthly Target 39.95
Monthly Target 411.25
Monthly Target 512.22

Monthly price and volumes Virtra Inc

Date Closing Open Range Volume
Thu 28 March 2024 10.28 (5.65%) 9.68 8.65 - 10.92 0.8336 times
Thu 29 February 2024 9.73 (-5.07%) 10.50 9.47 - 12.82 1.4695 times
Wed 31 January 2024 10.25 (8.24%) 9.79 9.32 - 12.93 2.7872 times
Fri 29 December 2023 9.47 (28.67%) 7.46 7.33 - 9.90 1.202 times
Thu 30 November 2023 7.36 (55.6%) 4.75 4.62 - 7.97 0.8256 times
Tue 31 October 2023 4.73 (-15.23%) 5.66 4.20 - 5.68 0.462 times
Fri 29 September 2023 5.58 (-14.15%) 6.60 5.58 - 6.72 0.357 times
Thu 31 August 2023 6.50 (-8.58%) 7.03 6.09 - 7.51 0.6284 times
Mon 31 July 2023 7.11 (-6.57%) 7.35 6.90 - 8.59 0.5003 times
Fri 30 June 2023 7.61 (-2.56%) 7.90 7.26 - 8.50 0.9345 times
Wed 31 May 2023 7.81 (47.92%) 5.21 5.21 - 8.00 1.8154 times

 monthly chart VirtraInc

DMA SMA EMA moving averages of Virtra Inc VTSI

DMA (daily moving average) of Virtra Inc VTSI

DMA period DMA value
5 day DMA 10.24
12 day DMA 9.79
20 day DMA 9.55
35 day DMA 10.16
50 day DMA 10.56
100 day DMA 9.56
150 day DMA 8.22
200 day DMA 7.97

EMA (exponential moving average) of Virtra Inc VTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.1710.11
12 day EMA9.949.889.8
20 day EMA9.929.889.84
35 day EMA10.210.210.19
50 day EMA10.6310.6410.65

SMA (simple moving average) of Virtra Inc VTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2410.129.95
12 day SMA9.799.689.57
20 day SMA9.559.529.48
35 day SMA10.1610.1910.22
50 day SMA10.5610.5910.63
100 day SMA9.569.519.45
150 day SMA8.228.198.16
200 day SMA7.977.957.94
Back to top | Use Dark Theme