VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VtvTherapeutics

Strong Daily Stock price targets for VtvTherapeutics VTVT are 35.41 and 37.58

Daily Target 133.68
Daily Target 234.97
Daily Target 335.846666666667
Daily Target 437.14
Daily Target 538.02

Daily price and volume Vtv Therapeutics

Date Closing Open Range Volume
Mon 29 June 2026 36.27 (3.39%) 35.42 34.55 - 36.72 1.201 times
Fri 26 June 2026 35.08 (-4.73%) 33.21 33.21 - 38.50 1.4144 times
Thu 25 June 2026 36.82 (3.02%) 36.10 34.00 - 37.14 1.237 times
Wed 24 June 2026 35.74 (1.16%) 35.58 34.50 - 36.03 0.9049 times
Tue 23 June 2026 35.33 (4.16%) 33.96 33.78 - 35.77 0.6268 times
Mon 22 June 2026 33.92 (-3.2%) 34.90 33.22 - 35.76 0.6343 times
Thu 18 June 2026 35.04 (3.3%) 34.11 33.37 - 35.06 0.8447 times
Wed 17 June 2026 33.92 (5.21%) 32.35 31.90 - 34.33 1.1739 times
Tue 16 June 2026 32.24 (-3.88%) 33.69 32.20 - 34.11 1.1784 times
Mon 15 June 2026 33.54 (2.35%) 33.46 32.13 - 33.75 0.7846 times
Fri 12 June 2026 32.77 (3.74%) 31.69 31.50 - 33.02 0.9124 times

Daily chart VtvTherapeutics

Weekly price and charts VtvTherapeutics

Strong weekly Stock price targets for VtvTherapeutics VTVT are 35.41 and 37.58

Weekly Target 133.68
Weekly Target 234.97
Weekly Target 335.846666666667
Weekly Target 437.14
Weekly Target 538.02

Weekly price and volumes for Vtv Therapeutics

Date Closing Open Range Volume
Mon 29 June 2026 36.27 (3.39%) 35.42 34.55 - 36.72 0.4404 times
Fri 26 June 2026 35.08 (0.11%) 34.90 33.21 - 38.50 1.7667 times
Thu 18 June 2026 35.04 (6.93%) 33.46 31.90 - 35.06 1.4602 times
Fri 12 June 2026 32.77 (1.96%) 32.40 30.41 - 33.02 0.7557 times
Fri 05 June 2026 32.14 (-3.63%) 32.65 31.56 - 35.06 1.006 times
Fri 29 May 2026 33.35 (-3.08%) 34.55 32.16 - 37.40 0.8506 times
Fri 22 May 2026 34.41 (-3.61%) 34.37 33.92 - 38.00 1.382 times
Fri 15 May 2026 35.70 (16.36%) 31.10 29.83 - 38.43 1.5606 times
Fri 08 May 2026 30.68 (-3.16%) 31.71 30.39 - 32.67 0.4035 times
Wed 06 May 2026 31.68 (-0.03%) 31.74 31.68 - 33.32 0.3743 times
Fri 01 May 2026 31.69 (-3.27%) 32.76 28.75 - 34.00 1.7959 times

weekly chart VtvTherapeutics

Monthly price and charts VtvTherapeutics

Strong monthly Stock price targets for VtvTherapeutics VTVT are 33.34 and 41.43

Monthly Target 126.97
Monthly Target 231.62
Monthly Target 335.06
Monthly Target 439.71
Monthly Target 543.15

Monthly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Mon 29 June 2026 36.27 (8.76%) 32.65 30.41 - 38.50 1.5538 times
Fri 29 May 2026 33.35 (3.44%) 31.86 29.83 - 38.43 1.3612 times
Thu 30 April 2026 32.24 (-18.71%) 40.37 28.75 - 43.09 2.0989 times
Tue 31 March 2026 39.66 (3.93%) 38.25 31.21 - 40.44 2.2396 times
Fri 27 February 2026 38.16 (7.77%) 36.10 28.84 - 42.46 0.9111 times
Fri 30 January 2026 35.41 (-11.45%) 40.14 31.80 - 44.00 0.6923 times
Wed 31 December 2025 39.99 (49.78%) 25.63 22.92 - 41.49 0.4357 times
Fri 28 November 2025 26.70 (22.76%) 23.01 22.45 - 33.16 0.3706 times
Fri 31 October 2025 21.75 (-6.85%) 22.58 19.50 - 24.46 0.1505 times
Tue 30 September 2025 23.35 (43.78%) 17.05 17.00 - 23.81 0.1863 times
Wed 27 August 2025 16.24 (8.63%) 14.55 14.00 - 16.99 0.0379 times

monthly chart VtvTherapeutics

DMA SMA EMA moving averages of Vtv Therapeutics VTVT

DMA (daily moving average) of Vtv Therapeutics VTVT

DMA period DMA value
5 day DMA 35.85
12 day DMA 34.36
20 day DMA 33.66
35 day DMA 33.84
50 day DMA 33.68
100 day DMA 35.07
150 day DMA 34.87
200 day DMA 32.05

EMA (exponential moving average) of Vtv Therapeutics VTVT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6435.3235.44
12 day EMA34.7634.4934.38
20 day EMA34.3334.1334.03
35 day EMA34.1133.9833.91
50 day EMA34.2234.1434.1

SMA (simple moving average) of Vtv Therapeutics VTVT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8535.3835.37
12 day SMA34.3633.8733.59
20 day SMA33.6633.5233.44
35 day SMA33.8433.6933.6
50 day SMA33.6833.7233.75
100 day SMA35.0735.0735.13
150 day SMA34.8734.8434.82
200 day SMA32.0531.9731.89
Back to top | Use Dark Theme