Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 30.66 and 31.93
| Daily Target 1 | 30.32 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.586666666667 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.86 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.69 (-1.71%) | 31.86 | 30.90 - 32.17 | 0.4385 times | Thu 30 April 2026 | 32.24 (3.1%) | 31.41 | 30.87 - 32.35 | 0.3419 times | Wed 29 April 2026 | 31.27 (-2.19%) | 31.85 | 29.18 - 32.31 | 0.7348 times | Tue 28 April 2026 | 31.97 (8.74%) | 29.63 | 28.75 - 32.00 | 1.3717 times | Mon 27 April 2026 | 29.40 (-10.26%) | 32.76 | 29.01 - 34.00 | 1.3652 times | Fri 24 April 2026 | 32.76 (-6%) | 34.51 | 32.00 - 35.01 | 1.6849 times | Thu 23 April 2026 | 34.85 (-13.84%) | 40.74 | 34.13 - 40.94 | 1.1537 times | Wed 22 April 2026 | 40.45 (5.06%) | 39.00 | 37.76 - 41.35 | 1.6458 times | Tue 21 April 2026 | 38.50 (1.99%) | 37.99 | 36.63 - 38.85 | 0.9005 times | Mon 20 April 2026 | 37.75 (-0.97%) | 37.27 | 37.27 - 38.20 | 0.3628 times | Fri 17 April 2026 | 38.12 (3.73%) | 36.62 | 36.01 - 38.12 | 0.3968 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 27.6 and 32.85
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 31.48 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.69 (-3.27%) | 32.76 | 28.75 - 34.00 | 1.0938 times | Fri 24 April 2026 | 32.76 (-14.06%) | 37.27 | 32.00 - 41.35 | 1.4785 times | Fri 17 April 2026 | 38.12 (4.27%) | 36.50 | 36.00 - 39.15 | 0.6899 times | Fri 10 April 2026 | 36.56 (-11.2%) | 38.44 | 35.04 - 41.80 | 1.0783 times | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.522 times | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 0.9826 times | Fri 20 March 2026 | 35.50 (6.67%) | 33.01 | 32.86 - 39.40 | 0.332 times | Fri 13 March 2026 | 33.28 (-6.02%) | 35.00 | 31.21 - 38.44 | 2.0334 times | Fri 06 March 2026 | 35.41 (-7.21%) | 38.25 | 34.40 - 38.96 | 1.1344 times | Fri 27 February 2026 | 38.16 (11.25%) | 34.02 | 33.72 - 41.66 | 0.655 times | Fri 20 February 2026 | 34.30 (1.27%) | 33.47 | 33.47 - 40.16 | 0.3032 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 30.66 and 31.93
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.586666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.69 (-1.71%) | 31.86 | 30.90 - 32.17 | 0.0739 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 2.9249 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 3.121 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.2696 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.9647 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.6072 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.5164 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.2098 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.2596 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0528 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.1394 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 34.65 |
| 20 day DMA | 35.95 |
| 35 day DMA | 36.51 |
| 50 day DMA | 36.48 |
| 100 day DMA | 36.17 |
| 150 day DMA | 32.37 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.43 | 32.52 |
| 12 day EMA | 33.86 | 34.25 | 34.61 |
| 20 day EMA | 34.96 | 35.3 | 35.62 |
| 35 day EMA | 35.63 | 35.86 | 36.07 |
| 50 day EMA | 35.91 | 36.08 | 36.24 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.53 | 32.05 |
| 12 day SMA | 34.65 | 35.15 | 35.66 |
| 20 day SMA | 35.95 | 36.42 | 36.84 |
| 35 day SMA | 36.51 | 36.61 | 36.68 |
| 50 day SMA | 36.48 | 36.59 | 36.68 |
| 100 day SMA | 36.17 | 36.13 | 36.08 |
| 150 day SMA | 32.37 | 32.3 | 32.23 |
| 200 day SMA | 28.56 | 28.47 | 28.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.