Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 28.25 and 30.63
| Daily Target 1 | 27.63 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 30.006666666667 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 32.39 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.12 (-2.37%) | 31.14 | 28.76 - 31.14 | 0.7099 times | Thu 13 August 2026 | 30.85 (-2.93%) | 32.04 | 30.36 - 32.04 | 0.336 times | Wed 12 August 2026 | 31.78 (-3.81%) | 33.41 | 31.42 - 33.41 | 0.4793 times | Tue 11 August 2026 | 33.04 (-3.65%) | 35.39 | 32.79 - 36.52 | 1.6211 times | Mon 10 August 2026 | 34.29 (-3.05%) | 34.89 | 33.93 - 35.50 | 0.9263 times | Fri 07 August 2026 | 35.37 (2.2%) | 34.61 | 34.39 - 36.51 | 1.4 times | Thu 06 August 2026 | 34.61 (0.64%) | 34.44 | 32.85 - 35.31 | 1.3278 times | Wed 05 August 2026 | 34.39 (7.27%) | 32.06 | 31.88 - 34.77 | 0.9738 times | Tue 04 August 2026 | 32.06 (-1.02%) | 32.95 | 31.50 - 33.45 | 0.6017 times | Mon 03 August 2026 | 32.39 (0.12%) | 32.15 | 31.63 - 32.77 | 1.624 times | Fri 31 July 2026 | 32.35 (-1.01%) | 32.65 | 31.45 - 33.53 | 1.2984 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 25.56 and 33.32
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.12 (-14.84%) | 34.89 | 28.76 - 36.52 | 1.1077 times | Fri 07 August 2026 | 35.37 (9.34%) | 32.15 | 31.50 - 36.51 | 1.6121 times | Fri 31 July 2026 | 32.35 (5.27%) | 31.14 | 29.44 - 33.53 | 1.5024 times | Fri 24 July 2026 | 30.73 (0%) | 31.80 | 30.25 - 32.33 | 0.4543 times | Fri 24 July 2026 | 30.73 (-6.54%) | 32.88 | 30.25 - 33.48 | 1.498 times | Fri 17 July 2026 | 32.88 (-1.97%) | 33.40 | 30.04 - 34.02 | 1.0772 times | Fri 10 July 2026 | 33.54 (-5.25%) | 35.36 | 30.49 - 38.32 | 0.5015 times | Thu 02 July 2026 | 35.40 (0.91%) | 35.42 | 34.55 - 38.84 | 0.7357 times | Fri 26 June 2026 | 35.08 (0.11%) | 34.90 | 33.21 - 38.50 | 0.8273 times | Thu 18 June 2026 | 35.04 (6.93%) | 33.46 | 31.90 - 35.06 | 0.6838 times | Fri 12 June 2026 | 32.77 (1.96%) | 32.40 | 30.41 - 33.02 | 0.3539 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 25.56 and 33.32
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.12 (-6.89%) | 32.15 | 28.76 - 36.52 | 1.1288 times | Fri 31 July 2026 | 32.35 (-14.08%) | 37.79 | 29.44 - 38.32 | 2.2088 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.1552 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 0.9244 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.4254 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.5209 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.6187 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.4701 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.2959 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.2517 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1022 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.95 |
| 50 day DMA | 33.12 |
| 100 day DMA | 34.14 |
| 150 day DMA | 34.63 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 32.36 | 33.11 |
| 12 day EMA | 32.32 | 32.72 | 33.06 |
| 20 day EMA | 32.5 | 32.75 | 32.95 |
| 35 day EMA | 32.77 | 32.93 | 33.05 |
| 50 day EMA | 33.03 | 33.15 | 33.24 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 33.07 | 33.82 |
| 12 day SMA | 32.83 | 32.94 | 32.96 |
| 20 day SMA | 32.26 | 32.37 | 32.48 |
| 35 day SMA | 32.95 | 33.1 | 33.27 |
| 50 day SMA | 33.12 | 33.2 | 33.24 |
| 100 day SMA | 34.14 | 34.22 | 34.27 |
| 150 day SMA | 34.63 | 34.65 | 34.69 |
| 200 day SMA | 33.94 | 33.89 | 33.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.