Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 32.89 and 36.18
| Daily Target 1 | 32.3 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 35.586666666667 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 38.88 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.67 (-2.61%) | 35.60 | 34.40 - 37.69 | 2.0495 times | Mon 02 March 2026 | 35.60 (-6.71%) | 38.25 | 34.78 - 38.45 | 1.3816 times | Fri 27 February 2026 | 38.16 (-2.95%) | 39.66 | 37.16 - 39.66 | 1.1751 times | Thu 26 February 2026 | 39.32 (2.08%) | 38.00 | 36.92 - 39.32 | 0.8437 times | Wed 25 February 2026 | 38.52 (-3.29%) | 40.22 | 37.95 - 41.40 | 1.1573 times | Tue 24 February 2026 | 39.83 (13.35%) | 35.01 | 33.72 - 41.66 | 1.3918 times | Mon 23 February 2026 | 35.14 (2.45%) | 34.02 | 34.00 - 35.91 | 0.4053 times | Fri 20 February 2026 | 34.30 (-2.86%) | 35.44 | 33.66 - 35.44 | 0.4537 times | Thu 19 February 2026 | 35.31 (-5.16%) | 37.89 | 34.98 - 37.99 | 0.4129 times | Wed 18 February 2026 | 37.23 (0.84%) | 37.44 | 35.55 - 40.16 | 0.729 times | Tue 17 February 2026 | 36.92 (9.01%) | 33.47 | 33.47 - 37.37 | 0.7061 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 32.51 and 36.56
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 35.84 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.67 (-9.15%) | 38.25 | 34.40 - 38.45 | 1.1936 times | Fri 27 February 2026 | 38.16 (11.25%) | 34.02 | 33.72 - 41.66 | 1.7301 times | Fri 20 February 2026 | 34.30 (1.27%) | 33.47 | 33.47 - 40.16 | 0.8007 times | Fri 13 February 2026 | 33.87 (0%) | 35.05 | 33.77 - 35.77 | 0.0488 times | Fri 13 February 2026 | 33.87 (16.71%) | 28.98 | 28.98 - 37.98 | 1.1297 times | Fri 06 February 2026 | 29.02 (-18.05%) | 36.10 | 28.84 - 42.46 | 1.4117 times | Fri 30 January 2026 | 35.41 (3.81%) | 34.03 | 32.20 - 36.20 | 0.5392 times | Fri 23 January 2026 | 34.11 (-4.16%) | 34.99 | 31.80 - 37.00 | 0.462 times | Fri 16 January 2026 | 35.59 (0.03%) | 35.55 | 32.40 - 41.95 | 1.4321 times | Fri 09 January 2026 | 35.58 (-10.15%) | 41.45 | 33.69 - 44.00 | 1.2521 times | Fri 02 January 2026 | 39.60 (4.46%) | 36.72 | 33.62 - 41.49 | 0.5622 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 32.51 and 36.56
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.67 (-9.15%) | 38.25 | 34.40 - 38.45 | 0.6355 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 2.7265 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 2.0716 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 1.304 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.109 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.4505 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.5576 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.1133 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.2993 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.7327 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.5632 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 36.57 |
| 20 day DMA | 35.34 |
| 35 day DMA | 35.45 |
| 50 day DMA | 36.41 |
| 100 day DMA | 31.54 |
| 150 day DMA | 27.18 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 37.23 | 38.05 |
| 12 day EMA | 36.4 | 36.72 | 36.92 |
| 20 day EMA | 36.13 | 36.28 | 36.35 |
| 35 day EMA | 36.11 | 36.2 | 36.24 |
| 50 day EMA | 36.31 | 36.38 | 36.41 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 38.29 | 38.19 |
| 12 day SMA | 36.57 | 36.51 | 36.58 |
| 20 day SMA | 35.34 | 35.67 | 35.8 |
| 35 day SMA | 35.45 | 35.44 | 35.44 |
| 50 day SMA | 36.41 | 36.41 | 36.38 |
| 100 day SMA | 31.54 | 31.42 | 31.29 |
| 150 day SMA | 27.18 | 27.06 | 26.94 |
| 200 day SMA | 24.83 | 24.77 | 24.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.