Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 17.02 and 17.98
| Daily Target 1 | 16.22 |
| Daily Target 2 | 16.86 |
| Daily Target 3 | 17.18 |
| Daily Target 4 | 17.82 |
| Daily Target 5 | 18.14 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.50 (6.71%) | 16.54 | 16.54 - 17.50 | 0.0725 times |
| Tue 01 April 2025 | 16.40 (-5.31%) | 17.23 | 16.40 - 17.37 | 0.1189 times |
| Mon 31 March 2025 | 17.32 (-0.17%) | 16.52 | 16.52 - 17.40 | 0.1624 times |
| Fri 28 March 2025 | 17.35 (0.81%) | 17.05 | 17.05 - 17.86 | 0.1508 times |
| Wed 26 March 2025 | 17.21 (-0.92%) | 17.30 | 16.80 - 17.44 | 0.258 times |
| Mon 24 March 2025 | 17.37 (4.39%) | 16.15 | 15.36 - 17.37 | 0.5161 times |
| Fri 21 March 2025 | 16.64 (-5.51%) | 16.72 | 16.19 - 17.51 | 0.5799 times |
| Thu 20 March 2025 | 17.61 (-3.56%) | 17.53 | 17.11 - 19.20 | 1.9165 times |
| Wed 19 March 2025 | 18.26 (-13.01%) | 20.50 | 17.46 - 21.60 | 3.4851 times |
| Tue 18 March 2025 | 20.99 (-7.7%) | 21.60 | 20.20 - 23.61 | 2.7399 times |
| Mon 17 March 2025 | 22.74 (53.13%) | 18.00 | 17.50 - 26.99 | 14.9261 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 16.95 and 18.05
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.133333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.50 (0.86%) | 16.52 | 16.40 - 17.50 | 0.1015 times |
| Fri 28 March 2025 | 17.35 (4.27%) | 16.15 | 15.36 - 17.86 | 0.2653 times |
| Fri 21 March 2025 | 16.64 (12.05%) | 18.00 | 16.19 - 26.99 | 6.7834 times |
| Fri 14 March 2025 | 14.85 (-3.51%) | 15.81 | 14.53 - 15.87 | 0.1106 times |
| Fri 07 March 2025 | 15.39 (-21.72%) | 18.61 | 15.39 - 18.78 | 0.7098 times |
| Fri 28 February 2025 | 19.66 (-2.67%) | 21.14 | 17.09 - 21.14 | 0.6205 times |
| Fri 21 February 2025 | 20.20 (-6.96%) | 21.80 | 19.02 - 21.80 | 0.2412 times |
| Fri 14 February 2025 | 21.71 (21.49%) | 17.77 | 17.56 - 22.30 | 0.6188 times |
| Fri 07 February 2025 | 17.87 (10.38%) | 15.72 | 15.70 - 17.90 | 0.2637 times |
| Fri 31 January 2025 | 16.19 (15.73%) | 14.11 | 13.96 - 16.19 | 0.2853 times |
| Fri 24 January 2025 | 13.99 (-0.43%) | 13.46 | 13.46 - 14.58 | 0.2728 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 16.95 and 18.05
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.133333333333 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.50 (1.04%) | 17.23 | 16.40 - 17.50 | 0.0133 times |
| Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 1.9171 times |
| Fri 28 February 2025 | 19.66 (21.43%) | 15.72 | 15.70 - 22.30 | 0.4224 times |
| Fri 31 January 2025 | 16.19 (17.23%) | 13.71 | 13.20 - 16.19 | 0.3442 times |
| Tue 31 December 2024 | 13.81 (-10.44%) | 18.21 | 13.15 - 18.37 | 0.5236 times |
| Tue 26 November 2024 | 15.42 (12.39%) | 14.26 | 12.62 - 18.31 | 1.7879 times |
| Thu 31 October 2024 | 13.72 (1.11%) | 13.51 | 13.00 - 17.23 | 0.9216 times |
| Mon 30 September 2024 | 13.57 (-13.62%) | 14.78 | 13.00 - 15.85 | 0.6356 times |
| Fri 30 August 2024 | 15.71 (8.34%) | 14.34 | 12.58 - 18.30 | 1.6482 times |
| Wed 31 July 2024 | 14.50 (-17.89%) | 18.83 | 12.12 - 24.90 | 1.786 times |
| Fri 28 June 2024 | 17.66 (-24.3%) | 23.00 | 16.25 - 24.00 | 0.2675 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 17.85 |
| 20 day DMA | 16.98 |
| 35 day DMA | 18.09 |
| 50 day DMA | 17.19 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.5 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.06 | 17.39 |
| 12 day EMA | 17.33 | 17.3 | 17.46 |
| 20 day EMA | 17.37 | 17.36 | 17.46 |
| 35 day EMA | 17.03 | 17 | 17.04 |
| 50 day EMA | 16.89 | 16.87 | 16.89 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.13 | 17.18 |
| 12 day SMA | 17.85 | 17.61 | 17.49 |
| 20 day SMA | 16.98 | 17.02 | 17.18 |
| 35 day SMA | 18.09 | 18.1 | 18.15 |
| 50 day SMA | 17.19 | 17.12 | 17.07 |
| 100 day SMA | 15.92 | 15.89 | 15.89 |
| 150 day SMA | 15.5 | 15.47 | 15.45 |
| 200 day SMA | 16.24 | 16.26 | 16.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.