Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 32.12 and 33.7
| Daily Target 1 | 30.94 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.52 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 34.1 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.50 (2.56%) | 31.74 | 31.74 - 33.32 | 0.3502 times | Fri 01 May 2026 | 31.69 (-1.71%) | 31.86 | 30.90 - 32.17 | 0.4391 times | Thu 30 April 2026 | 32.24 (3.1%) | 31.41 | 30.87 - 32.35 | 0.3424 times | Wed 29 April 2026 | 31.27 (-2.19%) | 31.85 | 29.18 - 32.31 | 0.7358 times | Tue 28 April 2026 | 31.97 (8.74%) | 29.63 | 28.75 - 32.00 | 1.3735 times | Mon 27 April 2026 | 29.40 (-10.26%) | 32.76 | 29.01 - 34.00 | 1.367 times | Fri 24 April 2026 | 32.76 (-6%) | 34.51 | 32.00 - 35.01 | 1.6871 times | Thu 23 April 2026 | 34.85 (-13.84%) | 40.74 | 34.13 - 40.94 | 1.1553 times | Wed 22 April 2026 | 40.45 (5.06%) | 39.00 | 37.76 - 41.35 | 1.6479 times | Tue 21 April 2026 | 38.50 (1.99%) | 37.99 | 36.63 - 38.85 | 0.9017 times | Mon 20 April 2026 | 37.75 (-0.97%) | 37.27 | 37.27 - 38.20 | 0.3633 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 32.12 and 33.7
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.52 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.50 (2.56%) | 31.74 | 31.74 - 33.32 | 0.0954 times | Fri 01 May 2026 | 31.69 (-3.27%) | 32.76 | 28.75 - 34.00 | 1.1593 times | Fri 24 April 2026 | 32.76 (-14.06%) | 37.27 | 32.00 - 41.35 | 1.567 times | Fri 17 April 2026 | 38.12 (4.27%) | 36.50 | 36.00 - 39.15 | 0.7312 times | Fri 10 April 2026 | 36.56 (-11.2%) | 38.44 | 35.04 - 41.80 | 1.1429 times | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.5533 times | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 1.0415 times | Fri 20 March 2026 | 35.50 (6.67%) | 33.01 | 32.86 - 39.40 | 0.3519 times | Fri 13 March 2026 | 33.28 (-6.02%) | 35.00 | 31.21 - 38.44 | 2.1552 times | Fri 06 March 2026 | 35.41 (-7.21%) | 38.25 | 34.40 - 38.96 | 1.2023 times | Fri 27 February 2026 | 38.16 (11.25%) | 34.02 | 33.72 - 41.66 | 0.6942 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 31.7 and 34.12
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 32.24 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.50 (0.81%) | 31.86 | 30.90 - 33.32 | 0.132 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 2.9078 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 3.1027 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.2622 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.9591 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.6037 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.5134 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.2085 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.2581 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0525 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.1386 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 34.29 |
| 20 day DMA | 35.6 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.42 |
| 100 day DMA | 36.19 |
| 150 day DMA | 32.43 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.18 | 32.43 |
| 12 day EMA | 33.65 | 33.86 | 34.25 |
| 20 day EMA | 34.73 | 34.96 | 35.3 |
| 35 day EMA | 35.43 | 35.6 | 35.83 |
| 50 day EMA | 35.89 | 36.03 | 36.21 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.31 | 31.53 |
| 12 day SMA | 34.29 | 34.65 | 35.15 |
| 20 day SMA | 35.6 | 35.95 | 36.42 |
| 35 day SMA | 36.47 | 36.51 | 36.61 |
| 50 day SMA | 36.42 | 36.48 | 36.59 |
| 100 day SMA | 36.19 | 36.17 | 36.13 |
| 150 day SMA | 32.43 | 32.37 | 32.3 |
| 200 day SMA | 28.65 | 28.56 | 28.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.