Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 13.07 and 13.89
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.753333333333 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.57 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 13.48 (-3.51%) | 13.80 | 13.48 - 14.30 | 1.7687 times | Tue 21 January 2025 | 13.97 (-0.57%) | 13.46 | 13.46 - 13.97 | 0.3265 times | Fri 17 January 2025 | 14.05 (0%) | 14.00 | 14.00 - 14.05 | 0.3129 times | Fri 17 January 2025 | 14.05 (0%) | 14.00 | 14.00 - 14.05 | 0.3129 times | Thu 16 January 2025 | 14.05 (0%) | 14.00 | 13.90 - 14.20 | 0.2721 times | Wed 15 January 2025 | 14.05 (5.32%) | 13.99 | 13.96 - 14.35 | 1.6054 times | Tue 14 January 2025 | 13.34 (-0.82%) | 13.46 | 13.20 - 13.63 | 3.4422 times | Mon 13 January 2025 | 13.45 (-2.54%) | 13.23 | 13.23 - 13.49 | 0.5578 times | Fri 10 January 2025 | 13.80 (-1.5%) | 14.07 | 13.60 - 14.07 | 0.9524 times | Wed 08 January 2025 | 14.01 (0%) | 14.87 | 14.01 - 14.87 | 0.449 times | Wed 08 January 2025 | 14.01 (-4.3%) | 14.87 | 14.01 - 14.87 | 0.449 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 13.47 and 14.31
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.746666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 13.48 (-4.06%) | 13.46 | 13.46 - 14.30 | 0.3992 times | Fri 17 January 2025 | 14.05 (0%) | 14.00 | 14.00 - 14.05 | 0.0596 times | Fri 17 January 2025 | 14.05 (1.81%) | 13.23 | 13.20 - 14.35 | 1.1794 times | Fri 10 January 2025 | 13.80 (-1.5%) | 14.87 | 13.60 - 14.87 | 0.267 times | Wed 08 January 2025 | 14.01 (-2.1%) | 14.37 | 14.01 - 15.26 | 0.8657 times | Fri 03 January 2025 | 14.31 (8.41%) | 13.15 | 13.15 - 14.41 | 0.7527 times | Fri 27 December 2024 | 13.20 (-11.76%) | 14.66 | 13.20 - 14.80 | 0.9684 times | Fri 20 December 2024 | 14.96 (-0.47%) | 14.99 | 14.73 - 15.54 | 0.8584 times | Fri 13 December 2024 | 15.03 (-2.53%) | 18.21 | 14.86 - 18.37 | 4.4759 times | Tue 26 November 2024 | 15.42 (0%) | 15.28 | 15.26 - 16.21 | 0.1737 times | Tue 26 November 2024 | 15.42 (8.74%) | 14.04 | 14.04 - 16.46 | 1.9777 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 12.31 and 14.37
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.98 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 13.48 (-2.39%) | 13.71 | 13.20 - 15.26 | 0.2887 times | Tue 31 December 2024 | 13.81 (-10.44%) | 18.21 | 13.15 - 18.37 | 0.6299 times | Tue 26 November 2024 | 15.42 (12.39%) | 14.26 | 12.62 - 18.31 | 2.1508 times | Thu 31 October 2024 | 13.72 (1.11%) | 13.51 | 13.00 - 17.23 | 1.1086 times | Mon 30 September 2024 | 13.57 (-13.62%) | 14.78 | 13.00 - 15.85 | 0.7646 times | Fri 30 August 2024 | 15.71 (8.34%) | 14.34 | 12.58 - 18.30 | 1.9828 times | Wed 31 July 2024 | 14.50 (-17.89%) | 18.83 | 12.12 - 24.90 | 2.1486 times | Fri 28 June 2024 | 17.66 (-24.3%) | 23.00 | 16.25 - 24.00 | 0.3218 times | Fri 31 May 2024 | 23.33 (-16.38%) | 27.35 | 22.50 - 29.12 | 0.2918 times | Tue 30 April 2024 | 27.90 (18.57%) | 23.54 | 23.00 - 29.19 | 0.3124 times | Thu 28 March 2024 | 23.53 (34.07%) | 17.17 | 12.95 - 30.99 | 1.3815 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.61 |
| 100 day DMA | 14.62 |
| 150 day DMA | 15.81 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.98 | 13.98 |
| 12 day EMA | 13.92 | 14 | 14.01 |
| 20 day EMA | 14.08 | 14.14 | 14.16 |
| 35 day EMA | 14.24 | 14.29 | 14.31 |
| 50 day EMA | 14.54 | 14.58 | 14.61 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14.03 | 13.91 |
| 12 day SMA | 13.91 | 14.01 | 14.04 |
| 20 day SMA | 13.89 | 13.97 | 14.01 |
| 35 day SMA | 14.57 | 14.62 | 14.7 |
| 50 day SMA | 14.61 | 14.63 | 14.63 |
| 100 day SMA | 14.62 | 14.65 | 14.66 |
| 150 day SMA | 15.81 | 15.84 | 15.86 |
| 200 day SMA | 18.1 | 18.15 | 18.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.