Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 37.21 and 38.62
| Daily Target 1 | 36.03 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.44 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.85 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.91 (2.43%) | 36.50 | 36.50 - 37.91 | 0.5629 times | Wed 24 December 2025 | 37.01 (-1.31%) | 38.46 | 36.60 - 38.46 | 0.2193 times | Tue 23 December 2025 | 37.50 (2.32%) | 36.10 | 36.09 - 37.99 | 1.2792 times | Mon 22 December 2025 | 36.65 (1.78%) | 36.99 | 35.99 - 37.76 | 0.7091 times | Fri 19 December 2025 | 36.01 (3.72%) | 36.48 | 34.90 - 36.99 | 4.4298 times | Thu 18 December 2025 | 34.72 (0.9%) | 33.75 | 33.75 - 36.69 | 0.7675 times | Wed 17 December 2025 | 34.41 (-2.08%) | 36.03 | 34.41 - 36.03 | 0.731 times | Tue 16 December 2025 | 35.14 (4.09%) | 33.09 | 33.09 - 35.14 | 0.3728 times | Mon 15 December 2025 | 33.76 (-2.51%) | 34.25 | 33.76 - 36.03 | 0.4825 times | Fri 12 December 2025 | 34.63 (1.55%) | 33.25 | 32.84 - 34.63 | 0.4459 times | Thu 11 December 2025 | 34.10 (-0.9%) | 35.95 | 34.10 - 35.95 | 0.5117 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 36.95 and 39.42
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 37.453333333333 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.91 (5.28%) | 36.99 | 35.99 - 38.46 | 0.7629 times | Fri 19 December 2025 | 36.01 (3.98%) | 34.25 | 33.09 - 36.99 | 1.868 times | Fri 12 December 2025 | 34.63 (26.62%) | 28.08 | 28.08 - 35.95 | 1.2842 times | Fri 05 December 2025 | 27.35 (2.43%) | 25.63 | 22.92 - 28.00 | 0.8353 times | Fri 28 November 2025 | 26.70 (-9.68%) | 29.57 | 26.55 - 32.53 | 0.9058 times | Fri 21 November 2025 | 29.56 (-4.03%) | 30.74 | 29.40 - 33.16 | 1.7351 times | Fri 14 November 2025 | 30.80 (18.37%) | 25.91 | 25.80 - 33.06 | 1.401 times | Fri 07 November 2025 | 26.02 (19.63%) | 23.01 | 22.45 - 27.00 | 0.6864 times | Fri 31 October 2025 | 21.75 (0%) | 20.04 | 20.04 - 21.89 | 0.0604 times | Fri 31 October 2025 | 21.75 (4.07%) | 20.50 | 19.80 - 21.99 | 0.461 times | Fri 24 October 2025 | 20.90 (3.31%) | 20.55 | 19.50 - 21.20 | 0.155 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 30.42 and 45.96
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 33.096666666667 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.91 (41.99%) | 25.63 | 22.92 - 38.46 | 1.0487 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.0438 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.424 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.5248 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.1066 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.2818 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.6897 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.5301 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.1212 times | Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 4.2292 times | Fri 28 February 2025 | 19.66 (21.43%) | 15.72 | 15.70 - 22.30 | 0.9318 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 35.52 |
| 20 day DMA | 32.25 |
| 35 day DMA | 31 |
| 50 day DMA | 28.17 |
| 100 day DMA | 23.58 |
| 150 day DMA | 21.5 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.42 | 36.13 |
| 12 day EMA | 35.17 | 34.67 | 34.25 |
| 20 day EMA | 33.49 | 33.03 | 32.61 |
| 35 day EMA | 30.83 | 30.41 | 30.02 |
| 50 day EMA | 28.56 | 28.18 | 27.82 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 36.38 | 35.86 |
| 12 day SMA | 35.52 | 35.05 | 34.51 |
| 20 day SMA | 32.25 | 31.71 | 31.25 |
| 35 day SMA | 31 | 30.61 | 30.26 |
| 50 day SMA | 28.17 | 27.85 | 27.54 |
| 100 day SMA | 23.58 | 23.37 | 23.16 |
| 150 day SMA | 21.5 | 21.39 | 21.29 |
| 200 day SMA | 20.71 | 20.62 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.