Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 263.73 and 266.02
| Daily Target 1 | 261.85 |
| Daily Target 2 | 263.31 |
| Daily Target 3 | 264.14333333333 |
| Daily Target 4 | 265.6 |
| Daily Target 5 | 266.43 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 264.76 (0.78%) | 263.10 | 262.69 - 264.98 | 0.9132 times | Thu 30 April 2026 | 262.72 (2.52%) | 258.52 | 256.93 - 262.75 | 0.4813 times | Wed 29 April 2026 | 256.27 (-0.02%) | 258.10 | 254.19 - 258.10 | 0.4543 times | Tue 28 April 2026 | 256.32 (-1.75%) | 258.59 | 255.33 - 259.35 | 0.5353 times | Mon 27 April 2026 | 260.89 (-0.26%) | 261.58 | 259.58 - 261.70 | 0.3959 times | Fri 24 April 2026 | 261.58 (0.69%) | 261.09 | 259.33 - 262.98 | 0.4858 times | Thu 23 April 2026 | 259.80 (-0.76%) | 261.20 | 256.29 - 262.66 | 3.7292 times | Wed 22 April 2026 | 261.78 (0.95%) | 262.20 | 260.38 - 263.68 | 0.6028 times | Tue 21 April 2026 | 259.32 (-1.03%) | 262.93 | 258.75 - 264.72 | 0.6613 times | Mon 20 April 2026 | 262.03 (0.69%) | 258.87 | 258.87 - 262.03 | 1.7409 times | Fri 17 April 2026 | 260.23 (2.21%) | 258.10 | 258.04 - 261.54 | 1.2686 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 259.48 and 270.27
| Weekly Target 1 | 250.52 |
| Weekly Target 2 | 257.64 |
| Weekly Target 3 | 261.31 |
| Weekly Target 4 | 268.43 |
| Weekly Target 5 | 272.1 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 264.76 (1.22%) | 261.58 | 254.19 - 264.98 | 0.6204 times | Fri 24 April 2026 | 261.58 (0.52%) | 258.87 | 256.29 - 264.72 | 1.6112 times | Fri 17 April 2026 | 260.23 (7.47%) | 240.78 | 240.78 - 261.54 | 0.8172 times | Fri 10 April 2026 | 242.15 (4.33%) | 232.33 | 230.41 - 243.95 | 1.3101 times | Thu 02 April 2026 | 232.10 (3.51%) | 225.59 | 218.84 - 233.50 | 0.7609 times | Fri 27 March 2026 | 224.24 (-0.89%) | 230.51 | 223.72 - 235.88 | 0.788 times | Fri 20 March 2026 | 226.25 (-1.72%) | 233.64 | 224.73 - 235.78 | 0.424 times | Fri 13 March 2026 | 230.20 (-1.51%) | 230.67 | 228.61 - 241.32 | 1.1324 times | Fri 06 March 2026 | 233.72 (-4.56%) | 240.62 | 233.56 - 247.52 | 1.806 times | Fri 27 February 2026 | 244.88 (-0.5%) | 244.75 | 240.87 - 249.22 | 0.7298 times | Fri 20 February 2026 | 246.10 (0.65%) | 243.38 | 241.93 - 249.94 | 0.8242 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 263.73 and 266.02
| Monthly Target 1 | 261.85 |
| Monthly Target 2 | 263.31 |
| Monthly Target 3 | 264.14333333333 |
| Monthly Target 4 | 265.6 |
| Monthly Target 5 | 266.43 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 264.76 (0.78%) | 263.10 | 262.69 - 264.98 | 0.0503 times | Thu 30 April 2026 | 262.72 (14.7%) | 232.07 | 225.04 - 264.72 | 1.0981 times | Tue 31 March 2026 | 229.04 (-6.47%) | 240.62 | 218.84 - 247.52 | 1.1391 times | Fri 27 February 2026 | 244.88 (-0.21%) | 244.19 | 237.56 - 252.13 | 1.2582 times | Fri 30 January 2026 | 245.40 (3.99%) | 238.02 | 236.13 - 259.59 | 1.5567 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.1779 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6572 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.1818 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.8403 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 1.0404 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.7287 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 260.19 |
| 12 day DMA | 260.03 |
| 20 day DMA | 253.35 |
| 35 day DMA | 243.3 |
| 50 day DMA | 243.19 |
| 100 day DMA | 244.62 |
| 150 day DMA | 241.79 |
| 200 day DMA | 236.77 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.33 | 259.61 | 258.06 |
| 12 day EMA | 258.04 | 256.82 | 255.75 |
| 20 day EMA | 254.03 | 252.9 | 251.87 |
| 35 day EMA | 250.05 | 249.18 | 248.38 |
| 50 day EMA | 245.01 | 244.2 | 243.44 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.19 | 259.56 | 258.97 |
| 12 day SMA | 260.03 | 259.13 | 258.27 |
| 20 day SMA | 253.35 | 251.72 | 250.12 |
| 35 day SMA | 243.3 | 242.51 | 241.78 |
| 50 day SMA | 243.19 | 242.82 | 242.47 |
| 100 day SMA | 244.62 | 244.39 | 244.19 |
| 150 day SMA | 241.79 | 241.56 | 241.37 |
| 200 day SMA | 236.77 | 236.51 | 236.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.