Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 180.73 and 183.59
| Daily Target 1 | 180.09 |
| Daily Target 2 | 181.37 |
| Daily Target 3 | 182.95 |
| Daily Target 4 | 184.23 |
| Daily Target 5 | 185.81 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 182.65 (-0.47%) | 183.72 | 181.67 - 184.53 | 0.5525 times | Tue 23 April 2024 | 183.52 (1.79%) | 180.49 | 180.49 - 184.37 | 0.6989 times | Mon 22 April 2024 | 180.29 (1.04%) | 178.45 | 178.37 - 181.13 | 1.4087 times | Fri 19 April 2024 | 178.44 (-0.75%) | 178.80 | 177.05 - 180.35 | 1.2587 times | Thu 18 April 2024 | 179.78 (-0.39%) | 181.30 | 179.61 - 182.34 | 0.6147 times | Wed 17 April 2024 | 180.48 (-1.24%) | 183.73 | 180.45 - 184.02 | 0.7172 times | Tue 16 April 2024 | 182.75 (0.11%) | 181.37 | 181.02 - 183.32 | 0.7501 times | Mon 15 April 2024 | 182.55 (-1.71%) | 186.84 | 182.05 - 186.84 | 1.6685 times | Fri 12 April 2024 | 185.72 (-2.18%) | 188.61 | 184.94 - 189.12 | 1.4563 times | Thu 11 April 2024 | 189.85 (0.8%) | 189.71 | 187.87 - 190.24 | 0.8745 times | Wed 10 April 2024 | 188.35 (-2.3%) | 187.72 | 187.05 - 189.69 | 2.7479 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 180.51 and 186.67
| Weekly Target 1 | 175.69 |
| Weekly Target 2 | 179.17 |
| Weekly Target 3 | 181.85 |
| Weekly Target 4 | 185.33 |
| Weekly Target 5 | 188.01 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 182.65 (2.36%) | 178.45 | 178.37 - 184.53 | 0.6232 times | Fri 19 April 2024 | 178.44 (-3.92%) | 186.84 | 177.05 - 186.84 | 1.1736 times | Fri 12 April 2024 | 185.72 (-2.86%) | 193.02 | 184.94 - 193.02 | 1.339 times | Fri 05 April 2024 | 191.19 (-3%) | 197.59 | 189.50 - 197.59 | 1.1959 times | Thu 28 March 2024 | 197.10 (2.16%) | 193.34 | 193.30 - 198.76 | 0.8213 times | Fri 22 March 2024 | 192.94 (0.88%) | 192.21 | 187.40 - 196.21 | 0.9156 times | Fri 15 March 2024 | 191.25 (-2.09%) | 194.96 | 189.66 - 195.33 | 0.9053 times | Fri 08 March 2024 | 195.33 (0.4%) | 196.70 | 191.74 - 199.00 | 1.0004 times | Fri 01 March 2024 | 194.55 (3.69%) | 187.61 | 187.10 - 195.00 | 1.1084 times | Fri 23 February 2024 | 187.62 (-0.57%) | 186.73 | 182.93 - 188.35 | 0.9173 times | Fri 16 February 2024 | 188.70 (1.03%) | 187.67 | 181.45 - 191.81 | 2.18 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 169.58 and 190.12
| Monthly Target 1 | 165.22 |
| Monthly Target 2 | 173.94 |
| Monthly Target 3 | 185.76333333333 |
| Monthly Target 4 | 194.48 |
| Monthly Target 5 | 206.3 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 182.65 (-7.33%) | 197.59 | 177.05 - 197.59 | 0.9945 times | Thu 28 March 2024 | 197.10 (2.74%) | 192.36 | 187.40 - 199.00 | 0.89 times | Thu 29 February 2024 | 191.85 (8.07%) | 179.06 | 176.55 - 194.44 | 1.2809 times | Wed 31 January 2024 | 177.52 (-3.29%) | 182.62 | 172.74 - 183.88 | 1.6255 times | Fri 29 December 2023 | 183.55 (11.75%) | 164.25 | 164.14 - 187.78 | 1.3382 times | Thu 30 November 2023 | 164.25 (9.12%) | 150.74 | 149.32 - 166.13 | 1.142 times | Tue 31 October 2023 | 150.52 (-7.71%) | 162.78 | 148.12 - 163.84 | 0.6174 times | Fri 29 September 2023 | 163.10 (-6.87%) | 176.65 | 160.88 - 176.88 | 1.1258 times | Thu 31 August 2023 | 175.13 (-5.32%) | 183.27 | 166.98 - 183.81 | 0.5745 times | Mon 31 July 2023 | 184.97 (4.82%) | 176.42 | 170.13 - 185.15 | 0.4112 times | Fri 30 June 2023 | 176.46 (8.14%) | 162.93 | 162.93 - 177.54 | 1.4761 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 180.94 |
| 12 day DMA | 183.93 |
| 20 day DMA | 187.78 |
| 35 day DMA | 190.08 |
| 50 day DMA | 189.91 |
| 100 day DMA | 184.36 |
| 150 day DMA | 175.79 |
| 200 day DMA | 175.6 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.04 | 181.74 | 180.85 |
| 12 day EMA | 183.89 | 184.11 | 184.22 |
| 20 day EMA | 185.84 | 186.18 | 186.46 |
| 35 day EMA | 187.4 | 187.68 | 187.92 |
| 50 day EMA | 188.55 | 188.79 | 189 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.94 | 180.5 | 180.35 |
| 12 day SMA | 183.93 | 184.73 | 185.37 |
| 20 day SMA | 187.78 | 188.31 | 188.81 |
| 35 day SMA | 190.08 | 190.36 | 190.7 |
| 50 day SMA | 189.91 | 190.05 | 190.12 |
| 100 day SMA | 184.36 | 184.22 | 184.03 |
| 150 day SMA | 175.79 | 175.66 | 175.54 |
| 200 day SMA | 175.6 | 175.59 | 175.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.