VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 244 and 250.9

Daily Target 1238.27
Daily Target 2242.82
Daily Target 3245.17
Daily Target 4249.72
Daily Target 5252.07

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Mon 02 March 2026 247.37 (1.02%) 240.62 240.62 - 247.52 4.053 times
Fri 27 February 2026 244.88 (-1.62%) 245.10 242.84 - 245.42 0.6954 times
Thu 26 February 2026 248.90 (0.58%) 248.09 244.71 - 249.22 0.4879 times
Wed 25 February 2026 247.46 (0.39%) 248.89 246.66 - 248.89 0.5033 times
Tue 24 February 2026 246.49 (1.43%) 242.16 242.16 - 246.88 0.5609 times
Mon 23 February 2026 243.02 (-1.25%) 244.75 240.87 - 245.00 0.5455 times
Fri 20 February 2026 246.10 (-0.42%) 246.18 245.03 - 249.94 0.9796 times
Thu 19 February 2026 247.13 (0.18%) 245.58 244.23 - 247.21 0.4879 times
Wed 18 February 2026 246.68 (0.77%) 245.33 245.05 - 249.26 0.5916 times
Tue 17 February 2026 244.79 (0.12%) 243.38 241.93 - 246.15 1.0949 times
Fri 13 February 2026 244.50 (0%) 242.88 241.92 - 247.03 0.6723 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 244 and 250.9

Weekly Target 1238.27
Weekly Target 2242.82
Weekly Target 3245.17
Weekly Target 4249.72
Weekly Target 5252.07

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Mon 02 March 2026 247.37 (1.02%) 240.62 240.62 - 247.52 0.8729 times
Fri 27 February 2026 244.88 (-0.5%) 244.75 240.87 - 249.22 0.6015 times
Fri 20 February 2026 246.10 (0.65%) 243.38 241.93 - 249.94 0.6793 times
Fri 13 February 2026 244.50 (0%) 242.88 241.92 - 247.03 0.1448 times
Fri 13 February 2026 244.50 (-1.44%) 247.01 241.62 - 252.13 1.2353 times
Fri 06 February 2026 248.07 (1.09%) 244.19 237.56 - 249.65 1.5415 times
Fri 30 January 2026 245.40 (-3.12%) 252.98 244.78 - 255.30 0.8638 times
Fri 23 January 2026 253.29 (-0.75%) 251.21 250.86 - 259.59 0.9449 times
Fri 16 January 2026 255.21 (1.95%) 248.98 248.58 - 256.86 1.1633 times
Fri 09 January 2026 250.34 (4.79%) 241.09 240.55 - 251.58 1.9527 times
Fri 02 January 2026 238.90 (-1.17%) 240.81 235.99 - 241.35 0.5841 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 244 and 250.9

Monthly Target 1238.27
Monthly Target 2242.82
Monthly Target 3245.17
Monthly Target 4249.72
Monthly Target 5252.07

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Mon 02 March 2026 247.37 (1.02%) 240.62 240.62 - 247.52 0.2825 times
Fri 27 February 2026 244.88 (-0.21%) 244.19 237.56 - 252.13 1.3599 times
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.6825 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.2731 times
Fri 28 November 2025 239.73 (-0.7%) 235.03 219.19 - 240.00 0.7103 times
Fri 31 October 2025 241.41 (3.26%) 232.18 231.60 - 246.00 1.2773 times
Tue 30 September 2025 233.78 (4.04%) 221.20 220.96 - 239.57 0.9082 times
Fri 29 August 2025 224.70 (6.04%) 208.11 205.16 - 226.97 1.1245 times
Thu 31 July 2025 211.90 (1.65%) 207.26 206.66 - 216.86 0.7876 times
Mon 30 June 2025 208.47 (5.69%) 197.87 195.00 - 209.91 0.5941 times
Fri 30 May 2025 197.24 (6.68%) 186.62 186.30 - 201.35 0.7449 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 247.02
12 day DMA 245.99
20 day DMA 245.81
35 day DMA 248.6
50 day DMA 246.79
100 day DMA 241.96
150 day DMA 236.35
200 day DMA 228.74

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA246.69246.35247.08
12 day EMA246.45246.28246.54
20 day EMA246.58246.5246.67
35 day EMA246.16246.09246.16
50 day EMA246.35246.31246.37

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA247.02246.15246.39
12 day SMA245.99245.51245.74
20 day SMA245.81245.82245.85
35 day SMA248.6248.69248.77
50 day SMA246.79246.55246.44
100 day SMA241.96241.86241.8
150 day SMA236.35236.13235.93
200 day SMA228.74228.5228.27
Back to top | Use Dark Theme