VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 202.3 and 205.89

Daily Target 1201.49
Daily Target 2203.11
Daily Target 3205.08
Daily Target 4206.7
Daily Target 5208.67

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Mon 24 February 2025 204.73 (-0.88%) 207.05 203.46 - 207.05 1.7803 times
Fri 21 February 2025 206.54 (-3.71%) 215.24 206.36 - 215.24 1.5613 times
Thu 20 February 2025 214.49 (-0.91%) 216.51 213.25 - 216.51 2.185 times
Wed 19 February 2025 216.45 (-0.2%) 215.74 215.52 - 217.40 0.4874 times
Tue 18 February 2025 216.89 (0.64%) 215.71 215.69 - 217.48 0.6939 times
Fri 14 February 2025 215.52 (-0.25%) 216.47 215.28 - 216.88 0.632 times
Thu 13 February 2025 216.07 (1.18%) 214.70 213.35 - 216.07 0.7105 times
Wed 12 February 2025 213.54 (-0.47%) 211.06 211.06 - 213.63 0.8344 times
Tue 11 February 2025 214.54 (-1.31%) 215.35 214.10 - 215.72 0.4667 times
Mon 10 February 2025 217.39 (0.51%) 217.90 216.31 - 217.90 0.6485 times
Fri 07 February 2025 216.29 (-1.12%) 219.37 215.82 - 220.00 1.235 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 202.3 and 205.89

Weekly Target 1201.49
Weekly Target 2203.11
Weekly Target 3205.08
Weekly Target 4206.7
Weekly Target 5208.67

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Mon 24 February 2025 204.73 (-0.88%) 207.05 203.46 - 207.05 0.4999 times
Fri 21 February 2025 206.54 (-4.17%) 215.71 206.36 - 217.48 1.3838 times
Fri 14 February 2025 215.52 (-0.36%) 217.90 211.06 - 217.90 0.9245 times
Fri 07 February 2025 216.29 (-0.14%) 210.92 210.85 - 221.71 1.6251 times
Fri 31 January 2025 216.60 (-1.41%) 215.49 213.66 - 220.50 1.2156 times
Fri 24 January 2025 219.70 (2.07%) 217.42 216.66 - 221.42 0.972 times
Fri 17 January 2025 215.25 (0%) 216.66 214.78 - 216.66 0.3062 times
Fri 17 January 2025 215.25 (3.56%) 204.84 204.18 - 216.66 1.4117 times
Fri 10 January 2025 207.86 (-2.26%) 212.03 206.74 - 212.83 0.812 times
Wed 08 January 2025 212.66 (-1.11%) 217.13 209.80 - 217.53 0.8491 times
Fri 03 January 2025 215.05 (1.14%) 210.02 207.41 - 215.31 2.348 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 194.97 and 213.22

Monthly Target 1191.72
Monthly Target 2198.22
Monthly Target 3209.96666666667
Monthly Target 4216.47
Monthly Target 5228.22

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Mon 24 February 2025 204.73 (-5.48%) 210.92 203.46 - 221.71 0.5804 times
Fri 31 January 2025 216.60 (3.07%) 211.75 204.18 - 221.42 0.821 times
Tue 31 December 2024 210.14 (-7.91%) 229.64 207.41 - 229.64 0.9077 times
Tue 26 November 2024 228.20 (11.6%) 206.43 205.49 - 231.13 1.2482 times
Thu 31 October 2024 204.48 (-1.34%) 206.80 201.64 - 213.85 0.8974 times
Mon 30 September 2024 207.25 (1.29%) 202.79 190.06 - 209.12 0.9289 times
Fri 30 August 2024 204.61 (-1.15%) 207.43 181.51 - 207.99 1.6913 times
Wed 31 July 2024 207.00 (8.35%) 191.57 188.75 - 211.89 1.4113 times
Fri 28 June 2024 191.05 (-0.44%) 193.69 186.82 - 195.62 0.5876 times
Fri 31 May 2024 191.89 (5.53%) 181.24 180.64 - 194.92 0.9263 times
Tue 30 April 2024 181.83 (-7.75%) 197.59 177.05 - 197.59 0.8799 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 211.82
12 day DMA 214.27
20 day DMA 215.34
35 day DMA 215.02
50 day DMA 214.94
100 day DMA 214.15
150 day DMA 209.45
200 day DMA 204.95

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA209.97212.59215.62
12 day EMA213.05214.56216.02
20 day EMA214.28215.28216.2
35 day EMA215.18215.8216.34
50 day EMA215.54215.98216.36

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA211.82213.98215.88
12 day SMA214.27215.57216.46
20 day SMA215.34216.09216.83
35 day SMA215.02215.31215.44
50 day SMA214.94215.36215.72
100 day SMA214.15214.16214.16
150 day SMA209.45209.45209.41
200 day SMA204.95204.86204.75
Back to top | Use Dark Theme