Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 191.41 and 193.69
| Daily Target 1 | 189.51 |
| Daily Target 2 | 191.02 |
| Daily Target 3 | 191.79333333333 |
| Daily Target 4 | 193.3 |
| Daily Target 5 | 194.07 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 192.52 (-0.36%) | 190.29 | 190.29 - 192.57 | 0.4942 times | Thu 20 March 2025 | 193.21 (-0.71%) | 192.51 | 192.51 - 195.39 | 0.4732 times | Wed 19 March 2025 | 194.59 (1.89%) | 191.28 | 191.05 - 194.75 | 0.4101 times | Tue 18 March 2025 | 190.98 (-1.26%) | 192.59 | 190.21 - 192.59 | 0.6344 times | Mon 17 March 2025 | 193.41 (1.45%) | 190.52 | 190.52 - 194.10 | 0.7326 times | Fri 14 March 2025 | 190.64 (2.64%) | 188.48 | 187.66 - 190.82 | 1.0901 times | Thu 13 March 2025 | 185.73 (-1.84%) | 189.22 | 184.75 - 189.22 | 1.5563 times | Wed 12 March 2025 | 189.22 (0.29%) | 191.39 | 187.93 - 191.78 | 1.7105 times | Tue 11 March 2025 | 188.68 (0.43%) | 187.70 | 186.07 - 191.00 | 1.2899 times | Mon 10 March 2025 | 187.88 (-2.72%) | 189.92 | 186.00 - 191.27 | 1.6088 times | Fri 07 March 2025 | 193.14 (0.55%) | 192.40 | 188.18 - 193.68 | 2.6674 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 191.37 and 196.55
| Weekly Target 1 | 187.53 |
| Weekly Target 2 | 190.02 |
| Weekly Target 3 | 192.70666666667 |
| Weekly Target 4 | 195.2 |
| Weekly Target 5 | 197.89 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 192.52 (0.99%) | 190.52 | 190.21 - 195.39 | 0.5758 times | Fri 14 March 2025 | 190.64 (-1.29%) | 189.92 | 184.75 - 191.78 | 1.5223 times | Fri 07 March 2025 | 193.14 (-4.39%) | 202.19 | 188.18 - 203.49 | 2.3068 times | Fri 28 February 2025 | 202.00 (-2.2%) | 207.05 | 198.05 - 207.05 | 1.5201 times | Fri 21 February 2025 | 206.54 (-4.17%) | 215.71 | 206.36 - 217.48 | 0.8774 times | Fri 14 February 2025 | 215.52 (-0.36%) | 217.90 | 211.06 - 217.90 | 0.5861 times | Fri 07 February 2025 | 216.29 (-0.14%) | 210.92 | 210.85 - 221.71 | 1.0303 times | Fri 31 January 2025 | 216.60 (-1.41%) | 215.49 | 213.66 - 220.50 | 0.7707 times | Fri 24 January 2025 | 219.70 (2.07%) | 217.42 | 216.66 - 221.42 | 0.6163 times | Fri 17 January 2025 | 215.25 (0%) | 216.66 | 214.78 - 216.66 | 0.1942 times | Fri 17 January 2025 | 215.25 (3.56%) | 204.84 | 204.18 - 216.66 | 0.895 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 179.27 and 198.01
| Monthly Target 1 | 174.85 |
| Monthly Target 2 | 183.68 |
| Monthly Target 3 | 193.58666666667 |
| Monthly Target 4 | 202.42 |
| Monthly Target 5 | 212.33 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 192.52 (-4.69%) | 202.19 | 184.75 - 203.49 | 0.889 times | Fri 28 February 2025 | 202.00 (-6.74%) | 210.92 | 198.05 - 221.71 | 0.8101 times | Fri 31 January 2025 | 216.60 (3.07%) | 211.75 | 204.18 - 221.42 | 0.8024 times | Tue 31 December 2024 | 210.14 (-7.91%) | 229.64 | 207.41 - 229.64 | 0.8872 times | Tue 26 November 2024 | 228.20 (11.6%) | 206.43 | 205.49 - 231.13 | 1.2199 times | Thu 31 October 2024 | 204.48 (-1.34%) | 206.80 | 201.64 - 213.85 | 0.877 times | Mon 30 September 2024 | 207.25 (1.29%) | 202.79 | 190.06 - 209.12 | 0.9079 times | Fri 30 August 2024 | 204.61 (-1.15%) | 207.43 | 181.51 - 207.99 | 1.653 times | Wed 31 July 2024 | 207.00 (8.35%) | 191.57 | 188.75 - 211.89 | 1.3793 times | Fri 28 June 2024 | 191.05 (-0.44%) | 193.69 | 186.82 - 195.62 | 0.5743 times | Fri 31 May 2024 | 191.89 (5.53%) | 181.24 | 180.64 - 194.92 | 0.9053 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 192.94 |
| 12 day DMA | 191.01 |
| 20 day DMA | 194.54 |
| 35 day DMA | 203.6 |
| 50 day DMA | 207.14 |
| 100 day DMA | 211.67 |
| 150 day DMA | 208.64 |
| 200 day DMA | 205.17 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.49 | 192.48 | 192.11 |
| 12 day EMA | 193.17 | 193.29 | 193.3 |
| 20 day EMA | 195.85 | 196.2 | 196.52 |
| 35 day EMA | 200.4 | 200.86 | 201.31 |
| 50 day EMA | 206.29 | 206.85 | 207.41 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.94 | 192.57 | 191.07 |
| 12 day SMA | 191.01 | 191.33 | 191.38 |
| 20 day SMA | 194.54 | 195.24 | 196.3 |
| 35 day SMA | 203.6 | 204.34 | 205.01 |
| 50 day SMA | 207.14 | 207.54 | 207.93 |
| 100 day SMA | 211.67 | 211.86 | 212.06 |
| 150 day SMA | 208.64 | 208.63 | 208.62 |
| 200 day SMA | 205.17 | 205.17 | 205.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.