Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 199.6 and 201.6
| Daily Target 1 | 199.24 |
| Daily Target 2 | 199.96 |
| Daily Target 3 | 201.23666666667 |
| Daily Target 4 | 201.96 |
| Daily Target 5 | 203.24 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 200.69 (-2.12%) | 201.72 | 200.51 - 202.51 | 0.5722 times |
| Thu 12 June 2025 | 205.04 (-0.37%) | 204.68 | 204.19 - 205.38 | 1.2758 times |
| Wed 11 June 2025 | 205.80 (-0.39%) | 207.33 | 205.80 - 208.22 | 0.863 times |
| Tue 10 June 2025 | 206.61 (0.33%) | 207.12 | 205.73 - 207.75 | 1.2008 times |
| Mon 09 June 2025 | 205.94 (0.38%) | 206.96 | 205.75 - 206.96 | 1.257 times |
| Fri 06 June 2025 | 205.17 (1.66%) | 204.36 | 204.03 - 205.17 | 1.7355 times |
| Thu 05 June 2025 | 201.82 (0.09%) | 201.91 | 200.60 - 202.85 | 1.0319 times |
| Wed 04 June 2025 | 201.64 (0.02%) | 201.88 | 201.64 - 202.73 | 0.5535 times |
| Tue 03 June 2025 | 201.60 (1.51%) | 199.09 | 199.09 - 202.08 | 0.8818 times |
| Mon 02 June 2025 | 198.61 (0.69%) | 197.87 | 195.00 - 198.61 | 0.6285 times |
| Fri 30 May 2025 | 197.24 (-0.38%) | 196.56 | 195.23 - 197.83 | 2.3452 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 196.75 and 204.46
| Weekly Target 1 | 195.43 |
| Weekly Target 2 | 198.06 |
| Weekly Target 3 | 203.14 |
| Weekly Target 4 | 205.77 |
| Weekly Target 5 | 210.85 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 200.69 (-2.18%) | 206.96 | 200.51 - 208.22 | 0.9257 times |
| Fri 06 June 2025 | 205.17 (4.02%) | 197.87 | 195.00 - 205.17 | 0.8652 times |
| Fri 30 May 2025 | 197.24 (1.34%) | 197.61 | 195.23 - 199.71 | 1.1592 times |
| Fri 23 May 2025 | 194.64 (-3.33%) | 197.56 | 192.02 - 200.84 | 0.84 times |
| Fri 16 May 2025 | 201.35 (5.46%) | 198.85 | 196.28 - 201.35 | 1.0567 times |
| Fri 09 May 2025 | 190.92 (-0.09%) | 189.19 | 186.37 - 193.38 | 1.0097 times |
| Fri 02 May 2025 | 191.10 (3.67%) | 184.65 | 181.92 - 192.03 | 1.6027 times |
| Fri 25 April 2025 | 184.33 (4.82%) | 173.99 | 170.01 - 184.38 | 2.0228 times |
| Thu 17 April 2025 | 175.86 (0.87%) | 175.54 | 172.37 - 176.40 | 0.3033 times |
| Wed 16 April 2025 | 174.35 (0%) | 175.54 | 172.37 - 176.17 | 0.2146 times |
| Wed 16 April 2025 | 174.35 (0%) | 175.54 | 172.37 - 176.17 | 0 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 197.85 and 211.07
| Monthly Target 1 | 188.08 |
| Monthly Target 2 | 194.39 |
| Monthly Target 3 | 201.30333333333 |
| Monthly Target 4 | 207.61 |
| Monthly Target 5 | 214.52 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 200.69 (1.75%) | 197.87 | 195.00 - 208.22 | 0.1873 times |
| Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.4889 times |
| Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 1.6221 times |
| Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.185 times |
| Fri 28 February 2025 | 202.00 (-6.74%) | 210.92 | 198.05 - 221.71 | 0.9591 times |
| Fri 31 January 2025 | 216.60 (3.07%) | 211.75 | 204.18 - 221.42 | 0.9499 times |
| Tue 31 December 2024 | 210.14 (-7.91%) | 229.64 | 207.41 - 229.64 | 1.0503 times |
| Tue 26 November 2024 | 228.20 (11.6%) | 206.43 | 205.49 - 231.13 | 1.4442 times |
| Thu 31 October 2024 | 204.48 (-1.34%) | 206.80 | 201.64 - 213.85 | 1.0383 times |
| Mon 30 September 2024 | 207.25 (1.29%) | 202.79 | 190.06 - 209.12 | 1.0748 times |
| Fri 30 August 2024 | 204.61 (-1.15%) | 207.43 | 181.51 - 207.99 | 1.9569 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 204.82 |
| 12 day DMA | 202.35 |
| 20 day DMA | 200.62 |
| 35 day DMA | 196.36 |
| 50 day DMA | 189.92 |
| 100 day DMA | 195.88 |
| 150 day DMA | 203.03 |
| 200 day DMA | 203.38 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.53 | 204.95 | 204.91 |
| 12 day EMA | 202.4 | 202.71 | 202.29 |
| 20 day EMA | 200.26 | 200.22 | 199.71 |
| 35 day EMA | 195.3 | 194.98 | 194.39 |
| 50 day EMA | 190.44 | 190.02 | 189.41 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.82 | 205.71 | 205.07 |
| 12 day SMA | 202.35 | 202.11 | 201.63 |
| 20 day SMA | 200.62 | 200.53 | 200.16 |
| 35 day SMA | 196.36 | 195.88 | 195.05 |
| 50 day SMA | 189.92 | 189.28 | 188.56 |
| 100 day SMA | 195.88 | 196.07 | 196.22 |
| 150 day SMA | 203.03 | 203.05 | 203.07 |
| 200 day SMA | 203.38 | 203.37 | 203.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.