VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 240.17 and 242.48

Daily Target 1239.65
Daily Target 2240.69
Daily Target 3241.96
Daily Target 4243
Daily Target 5244.27

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 26 December 2025 241.73 (-0.71%) 243.23 240.92 - 243.23 0.2377 times
Wed 24 December 2025 243.45 (0.2%) 242.97 242.62 - 243.49 0.374 times
Tue 23 December 2025 242.97 (-0.6%) 243.75 242.31 - 243.75 3.8972 times
Mon 22 December 2025 244.44 (1.33%) 242.91 242.91 - 245.89 0.346 times
Fri 19 December 2025 241.24 (1.53%) 238.59 238.59 - 241.69 0.4194 times
Thu 18 December 2025 237.61 (0.93%) 238.36 237.34 - 239.84 0.3286 times
Wed 17 December 2025 235.41 (-1.81%) 240.56 235.34 - 241.27 0.4998 times
Tue 16 December 2025 239.74 (-0.22%) 239.72 238.30 - 240.51 2.929 times
Mon 15 December 2025 240.28 (-1.12%) 245.32 240.28 - 245.32 0.4684 times
Fri 12 December 2025 243.00 (-1.91%) 248.26 242.77 - 248.26 0.4998 times
Thu 11 December 2025 247.72 (1.36%) 244.77 244.45 - 248.24 0.9437 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 238.84 and 243.81

Weekly Target 1237.88
Weekly Target 2239.8
Weekly Target 3242.84666666667
Weekly Target 4244.77
Weekly Target 5247.82

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 26 December 2025 241.73 (0.2%) 242.91 240.92 - 245.89 1.7755 times
Fri 19 December 2025 241.24 (-0.72%) 245.32 235.34 - 245.32 1.6988 times
Fri 12 December 2025 243.00 (0.53%) 244.24 241.37 - 248.26 1.1287 times
Fri 05 December 2025 241.72 (0.83%) 236.64 235.32 - 244.00 0.9971 times
Fri 28 November 2025 239.73 (6.42%) 225.61 225.61 - 239.73 0.8501 times
Fri 21 November 2025 225.27 (-1.12%) 226.46 219.19 - 229.50 1.015 times
Fri 14 November 2025 227.83 (-2.76%) 238.57 222.38 - 238.57 0.6366 times
Fri 07 November 2025 234.30 (-2.95%) 235.03 228.51 - 240.00 0.8897 times
Fri 31 October 2025 241.41 (0%) 240.25 238.80 - 241.94 0.2378 times
Fri 31 October 2025 241.41 (-0.34%) 244.79 238.80 - 244.99 0.7708 times
Fri 24 October 2025 242.24 (2.29%) 239.83 232.21 - 243.59 1.2514 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 238.53 and 251.47

Monthly Target 1228.83
Monthly Target 2235.28
Monthly Target 3241.77
Monthly Target 4248.22
Monthly Target 5254.71

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 26 December 2025 241.73 (0.83%) 236.64 235.32 - 248.26 1.0114 times
Fri 28 November 2025 239.73 (-0.7%) 235.03 219.19 - 240.00 0.6125 times
Fri 31 October 2025 241.41 (3.26%) 232.18 231.60 - 246.00 1.1014 times
Tue 30 September 2025 233.78 (4.04%) 221.20 220.96 - 239.57 0.7831 times
Fri 29 August 2025 224.70 (6.04%) 208.11 205.16 - 226.97 0.9697 times
Thu 31 July 2025 211.90 (1.65%) 207.26 206.66 - 216.86 0.6792 times
Mon 30 June 2025 208.47 (5.69%) 197.87 195.00 - 209.91 0.5123 times
Fri 30 May 2025 197.24 (6.68%) 186.62 186.30 - 201.35 0.6423 times
Wed 30 April 2025 184.89 (-0.79%) 186.30 160.03 - 190.96 2.1312 times
Mon 31 March 2025 186.36 (-7.74%) 202.19 182.28 - 203.49 1.5569 times
Fri 28 February 2025 202.00 (-6.74%) 210.92 198.05 - 221.71 1.2601 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 242.77
12 day DMA 241.83
20 day DMA 241.09
35 day DMA 236.48
50 day DMA 237.47
100 day DMA 232.91
150 day DMA 224.44
200 day DMA 214.73

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA242.16242.38241.84
12 day EMA241.32241.24240.84
20 day EMA240.24240.08239.73
35 day EMA239.52239.39239.15
50 day EMA238.12237.97237.75

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA242.77241.94240.33
12 day SMA241.83241.88241.76
20 day SMA241.09240.9240.51
35 day SMA236.48236.4236.14
50 day SMA237.47237.52237.48
100 day SMA232.91232.62232.33
150 day SMA224.44224.13223.84
200 day SMA214.73214.47214.19
Back to top | Use Dark Theme