Login or Join
HomepageVanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWO are 104.83 and 107.66
| Daily Target 1 | 102.58 |
| Daily Target 2 | 104.24 |
| Daily Target 3 | 105.40666666667 |
| Daily Target 4 | 107.07 |
| Daily Target 5 | 108.24 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 105.91 (0.94%) | 103.84 | 103.74 - 106.57 | 0.8137 times | Fri 30 January 2026 | 104.92 (-1.41%) | 105.48 | 104.24 - 106.27 | 1.0383 times | Thu 29 January 2026 | 106.42 (0.02%) | 106.58 | 104.83 - 107.10 | 0.9869 times | Wed 28 January 2026 | 106.40 (-0.52%) | 107.37 | 106.11 - 107.76 | 1.0535 times | Tue 27 January 2026 | 106.96 (0.29%) | 106.69 | 106.16 - 107.03 | 0.6538 times | Mon 26 January 2026 | 106.65 (-0.35%) | 107.12 | 106.49 - 107.76 | 0.9085 times | Fri 23 January 2026 | 107.02 (-1.82%) | 108.70 | 106.88 - 108.70 | 1.0435 times | Thu 22 January 2026 | 109.00 (0.73%) | 109.04 | 108.87 - 109.76 | 1.1409 times | Wed 21 January 2026 | 108.21 (1.96%) | 106.93 | 106.26 - 108.54 | 1.279 times | Tue 20 January 2026 | 106.13 (-1.17%) | 105.33 | 105.13 - 107.13 | 1.0819 times | Fri 16 January 2026 | 107.39 (0.09%) | 107.43 | 107.00 - 108.00 | 1.014 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 104.83 and 107.66
| Weekly Target 1 | 102.58 |
| Weekly Target 2 | 104.24 |
| Weekly Target 3 | 105.40666666667 |
| Weekly Target 4 | 107.07 |
| Weekly Target 5 | 108.24 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 105.91 (0.94%) | 103.84 | 103.74 - 106.57 | 0.2556 times | Fri 30 January 2026 | 104.92 (-1.96%) | 107.12 | 104.24 - 107.76 | 1.4575 times | Fri 23 January 2026 | 107.02 (-0.34%) | 105.33 | 105.13 - 109.76 | 1.4275 times | Fri 16 January 2026 | 107.39 (2.11%) | 104.77 | 104.36 - 108.00 | 1.6438 times | Fri 09 January 2026 | 105.17 (4.61%) | 100.97 | 100.88 - 105.71 | 1.3577 times | Fri 02 January 2026 | 100.54 (-1.06%) | 101.14 | 99.37 - 101.63 | 0.8563 times | Fri 26 December 2025 | 101.62 (-0.15%) | 101.96 | 101.21 - 103.10 | 0.5048 times | Fri 19 December 2025 | 101.77 (-0.86%) | 103.33 | 100.08 - 103.37 | 1.074 times | Fri 12 December 2025 | 102.65 (1.24%) | 102.16 | 101.13 - 104.40 | 0.7599 times | Fri 05 December 2025 | 101.39 (0.81%) | 99.30 | 99.12 - 102.17 | 0.6629 times | Fri 28 November 2025 | 100.58 (5.6%) | 95.73 | 95.20 - 100.60 | 0.3689 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 104.83 and 107.66
| Monthly Target 1 | 102.58 |
| Monthly Target 2 | 104.24 |
| Monthly Target 3 | 105.40666666667 |
| Monthly Target 4 | 107.07 |
| Monthly Target 5 | 108.24 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 105.91 (0.94%) | 103.84 | 103.74 - 106.57 | 0.0822 times | Fri 30 January 2026 | 104.92 (5.43%) | 100.09 | 99.37 - 109.76 | 1.9913 times | Wed 31 December 2025 | 99.52 (-1.05%) | 99.30 | 99.12 - 104.40 | 1.1446 times | Fri 28 November 2025 | 100.58 (1.04%) | 97.75 | 92.55 - 100.60 | 0.9513 times | Fri 31 October 2025 | 99.54 (1.76%) | 97.25 | 96.05 - 102.16 | 1.5629 times | Tue 30 September 2025 | 97.82 (2.83%) | 93.84 | 93.64 - 100.27 | 0.9298 times | Fri 29 August 2025 | 95.13 (7.21%) | 87.42 | 85.88 - 95.84 | 0.9285 times | Thu 31 July 2025 | 88.73 (1.73%) | 86.74 | 86.58 - 91.68 | 1.2077 times | Mon 30 June 2025 | 87.22 (5.1%) | 82.99 | 81.94 - 87.82 | 0.639 times | Fri 30 May 2025 | 82.99 (5.38%) | 79.03 | 78.32 - 84.92 | 0.5626 times | Wed 30 April 2025 | 78.75 (-2.36%) | 80.42 | 69.38 - 82.18 | 1.2819 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 106.12 |
| 12 day DMA | 106.86 |
| 20 day DMA | 105.92 |
| 35 day DMA | 104.03 |
| 50 day DMA | 102.57 |
| 100 day DMA | 100.44 |
| 150 day DMA | 97.43 |
| 200 day DMA | 93.63 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.05 | 106.12 | 106.72 |
| 12 day EMA | 106.13 | 106.17 | 106.4 |
| 20 day EMA | 105.5 | 105.46 | 105.52 |
| 35 day EMA | 104.11 | 104 | 103.95 |
| 50 day EMA | 102.36 | 102.21 | 102.1 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.12 | 106.27 | 106.69 |
| 12 day SMA | 106.86 | 106.9 | 106.96 |
| 20 day SMA | 105.92 | 105.66 | 105.39 |
| 35 day SMA | 104.03 | 103.95 | 103.85 |
| 50 day SMA | 102.57 | 102.34 | 102.13 |
| 100 day SMA | 100.44 | 100.34 | 100.26 |
| 150 day SMA | 97.43 | 97.3 | 97.19 |
| 200 day SMA | 93.63 | 93.48 | 93.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.