VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWO are 122.86 and 123.82

Daily Target 1122.07
Daily Target 2122.69
Daily Target 3123.03
Daily Target 4123.65
Daily Target 5123.99

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 14 August 2026 123.31 (0.51%) 122.58 122.41 - 123.37 0.9763 times
Thu 13 August 2026 122.69 (0.27%) 122.89 122.38 - 123.28 0.7898 times
Wed 12 August 2026 122.36 (0.57%) 122.56 121.66 - 122.63 1.0082 times
Tue 11 August 2026 121.67 (0.35%) 121.64 121.50 - 122.06 0.8931 times
Mon 10 August 2026 121.24 (-0.5%) 121.53 120.89 - 121.82 0.9638 times
Fri 07 August 2026 121.85 (1.1%) 121.44 121.18 - 122.06 0.8199 times
Thu 06 August 2026 120.53 (-0.52%) 121.12 120.43 - 121.81 0.8697 times
Wed 05 August 2026 121.16 (-0.66%) 122.31 121.16 - 122.48 0.9615 times
Tue 04 August 2026 121.96 (1.87%) 120.28 120.14 - 122.21 1.5163 times
Mon 03 August 2026 119.72 (1.69%) 118.35 118.21 - 119.89 1.2013 times
Fri 31 July 2026 117.73 (-0.42%) 118.66 116.35 - 118.76 1.9663 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWO are 122.1 and 124.58

Weekly Target 1120.04
Weekly Target 2121.68
Weekly Target 3122.52333333333
Weekly Target 4124.16
Weekly Target 5125

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 14 August 2026 123.31 (1.2%) 121.53 120.89 - 123.37 0.653 times
Fri 07 August 2026 121.85 (3.5%) 118.35 118.21 - 122.48 0.7569 times
Fri 31 July 2026 117.73 (0.02%) 118.86 116.35 - 119.42 1.1596 times
Fri 24 July 2026 117.71 (0%) 118.58 117.46 - 118.81 0.1712 times
Fri 24 July 2026 117.71 (-0.99%) 119.25 117.32 - 119.95 0.8802 times
Fri 17 July 2026 118.89 (-0.61%) 119.26 117.87 - 120.39 1.8284 times
Fri 10 July 2026 119.62 (-0.49%) 120.32 117.48 - 121.43 0.7502 times
Thu 02 July 2026 120.21 (-0.06%) 120.50 119.08 - 122.35 0.8708 times
Fri 26 June 2026 120.28 (0.77%) 120.07 118.18 - 121.82 1.4564 times
Thu 18 June 2026 119.36 (0.83%) 120.20 117.02 - 120.64 1.4733 times
Fri 12 June 2026 118.38 (4%) 114.59 112.18 - 119.47 2.0501 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWO are 120.76 and 125.92

Monthly Target 1116.47
Monthly Target 2119.89
Monthly Target 3121.63
Monthly Target 4125.05
Monthly Target 5126.79

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 14 August 2026 123.31 (4.74%) 118.35 118.21 - 123.37 0.167 times
Fri 31 July 2026 117.73 (-3.06%) 121.15 116.35 - 122.35 0.6266 times
Tue 30 June 2026 121.44 (3.5%) 116.50 112.18 - 121.82 0.7702 times
Fri 29 May 2026 117.33 (4.44%) 112.60 109.35 - 118.30 0.7189 times
Thu 30 April 2026 112.34 (12.15%) 100.79 98.50 - 113.06 0.9037 times
Tue 31 March 2026 100.17 (-5.25%) 104.24 96.41 - 106.83 2.116 times
Fri 27 February 2026 105.72 (0.76%) 103.84 103.07 - 108.69 1.4442 times
Fri 30 January 2026 104.92 (5.43%) 100.09 99.37 - 109.76 1.5851 times
Wed 31 December 2025 99.52 (-1.05%) 99.30 99.12 - 104.40 0.9111 times
Fri 28 November 2025 100.58 (1.04%) 97.75 92.55 - 100.60 0.7572 times
Fri 31 October 2025 99.54 (1.76%) 97.25 96.05 - 102.16 1.2441 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWO

DMA (daily moving average) of Vanguard Russell VTWO

DMA period DMA value
5 day DMA 122.25
12 day DMA 121.04
20 day DMA 119.91
35 day DMA 119.84
50 day DMA 119.26
100 day DMA 115.03
150 day DMA 111.67
200 day DMA 108.75

EMA (exponential moving average) of Vanguard Russell VTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA122.4121.95121.58
12 day EMA121.31120.95120.63
20 day EMA120.61120.33120.08
35 day EMA119.86119.66119.48
50 day EMA119.4119.24119.1

SMA (simple moving average) of Vanguard Russell VTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA122.25121.96121.53
12 day SMA121.04120.48120.14
20 day SMA119.91119.65119.46
35 day SMA119.84119.75119.69
50 day SMA119.26119.15119.02
100 day SMA115.03114.81114.59
150 day SMA111.67111.55111.43
200 day SMA108.75108.63108.52
Back to top | Use Dark Theme