Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 147.02 and 147.93
| Daily Target 1 | 146.32 |
| Daily Target 2 | 146.8 |
| Daily Target 3 | 147.23 |
| Daily Target 4 | 147.71 |
| Daily Target 5 | 148.14 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 147.28 (-0.58%) | 147.23 | 146.75 - 147.66 | 0.7437 times | Tue 18 February 2025 | 148.14 (0.52%) | 147.53 | 147.25 - 148.25 | 0.6586 times | Fri 14 February 2025 | 147.37 (-0.22%) | 148.26 | 147.37 - 149.13 | 0.4256 times | Thu 13 February 2025 | 147.69 (1.08%) | 146.72 | 146.19 - 147.69 | 0.5063 times | Wed 12 February 2025 | 146.11 (-1.19%) | 146.27 | 145.38 - 146.55 | 1.0439 times | Tue 11 February 2025 | 147.87 (0.2%) | 146.41 | 146.41 - 147.90 | 0.6586 times | Mon 10 February 2025 | 147.57 (0.22%) | 148.17 | 146.89 - 148.17 | 0.8826 times | Fri 07 February 2025 | 147.25 (-1.08%) | 148.97 | 146.42 - 148.97 | 3.8889 times | Thu 06 February 2025 | 148.86 (-0.1%) | 149.74 | 148.10 - 149.74 | 0.6362 times | Wed 05 February 2025 | 149.01 (1.02%) | 148.09 | 147.63 - 149.01 | 0.5556 times | Tue 04 February 2025 | 147.51 (1.57%) | 145.18 | 145.05 - 147.52 | 0.8378 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 146.27 and 147.77
| Weekly Target 1 | 145.93 |
| Weekly Target 2 | 146.6 |
| Weekly Target 3 | 147.42666666667 |
| Weekly Target 4 | 148.1 |
| Weekly Target 5 | 148.93 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 147.28 (-0.06%) | 147.53 | 146.75 - 148.25 | 0.2828 times | Fri 14 February 2025 | 147.37 (0.08%) | 148.17 | 145.38 - 149.13 | 0.7092 times | Fri 07 February 2025 | 147.25 (-0.13%) | 144.30 | 143.79 - 149.74 | 1.7599 times | Fri 31 January 2025 | 147.44 (-0.49%) | 147.26 | 146.22 - 150.19 | 1.6904 times | Fri 24 January 2025 | 148.17 (0.69%) | 147.90 | 147.16 - 149.24 | 0.945 times | Fri 17 January 2025 | 147.16 (0%) | 146.99 | 146.56 - 147.88 | 0.1545 times | Fri 17 January 2025 | 147.16 (4.63%) | 139.58 | 139.58 - 147.88 | 1.2983 times | Fri 10 January 2025 | 140.65 (-2.46%) | 143.91 | 140.10 - 144.38 | 0.9649 times | Wed 08 January 2025 | 144.20 (-1.19%) | 146.87 | 142.59 - 147.57 | 0.8682 times | Fri 03 January 2025 | 145.93 (0.65%) | 143.65 | 142.54 - 146.75 | 1.3268 times | Fri 27 December 2024 | 144.99 (-0.36%) | 144.18 | 143.26 - 147.11 | 1.0237 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 145.54 and 151.49
| Monthly Target 1 | 140.99 |
| Monthly Target 2 | 144.13 |
| Monthly Target 3 | 146.93666666667 |
| Monthly Target 4 | 150.08 |
| Monthly Target 5 | 152.89 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 147.28 (-0.11%) | 144.30 | 143.79 - 149.74 | 0.4648 times | Fri 31 January 2025 | 147.44 (1.96%) | 145.26 | 139.58 - 150.19 | 1.111 times | Tue 31 December 2024 | 144.61 (-8.61%) | 157.02 | 142.54 - 158.39 | 0.7424 times | Tue 26 November 2024 | 158.23 (9.18%) | 145.84 | 144.28 - 161.65 | 1.0076 times | Thu 31 October 2024 | 144.93 (-1.51%) | 146.72 | 142.59 - 150.65 | 0.7986 times | Mon 30 September 2024 | 147.15 (-0.48%) | 146.12 | 137.15 - 151.09 | 1.191 times | Fri 30 August 2024 | 147.86 (-1.95%) | 150.85 | 133.17 - 151.40 | 1.1689 times | Wed 31 July 2024 | 150.80 (12.48%) | 134.88 | 131.91 - 154.13 | 1.4359 times | Fri 28 June 2024 | 134.07 (-2.37%) | 138.57 | 130.77 - 138.57 | 0.8964 times | Fri 31 May 2024 | 137.33 (4.7%) | 131.16 | 131.16 - 140.48 | 1.1835 times | Tue 30 April 2024 | 131.17 (-6.19%) | 140.69 | 128.09 - 140.69 | 0.9353 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 147.32 |
| 12 day DMA | 147.49 |
| 20 day DMA | 147.69 |
| 35 day DMA | 146.58 |
| 50 day DMA | 147.49 |
| 100 day DMA | 148.49 |
| 150 day DMA | 147 |
| 200 day DMA | 144.02 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.51 | 147.63 | 147.38 |
| 12 day EMA | 147.52 | 147.56 | 147.45 |
| 20 day EMA | 147.52 | 147.54 | 147.48 |
| 35 day EMA | 148.02 | 148.06 | 148.05 |
| 50 day EMA | 148.31 | 148.35 | 148.36 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.32 | 147.44 | 147.32 |
| 12 day SMA | 147.49 | 147.5 | 147.57 |
| 20 day SMA | 147.69 | 147.78 | 147.74 |
| 35 day SMA | 146.58 | 146.49 | 146.4 |
| 50 day SMA | 147.49 | 147.71 | 147.91 |
| 100 day SMA | 148.49 | 148.49 | 148.49 |
| 150 day SMA | 147 | 146.92 | 146.81 |
| 200 day SMA | 144.02 | 143.94 | 143.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.