Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 161.91 and 163.1
| Daily Target 1 | 161.61 |
| Daily Target 2 | 162.2 |
| Daily Target 3 | 162.80333333333 |
| Daily Target 4 | 163.39 |
| Daily Target 5 | 163.99 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.78 (-0.39%) | 163.41 | 162.22 - 163.41 | 0.1348 times | Wed 24 December 2025 | 163.41 (0.36%) | 163.12 | 162.42 - 163.44 | 3.7378 times | Tue 23 December 2025 | 162.82 (-0.57%) | 163.40 | 162.72 - 163.46 | 0.3387 times | Mon 22 December 2025 | 163.76 (0.18%) | 163.48 | 163.48 - 164.79 | 0.3575 times | Fri 19 December 2025 | 163.47 (-0.01%) | 163.82 | 163.34 - 164.36 | 0.3481 times | Thu 18 December 2025 | 163.49 (0.45%) | 164.46 | 163.49 - 164.94 | 0.4453 times | Wed 17 December 2025 | 162.75 (-0.5%) | 164.05 | 162.75 - 164.22 | 0.5174 times | Tue 16 December 2025 | 163.57 (-0.61%) | 163.81 | 163.07 - 164.60 | 0.6209 times | Mon 15 December 2025 | 164.58 (-0.38%) | 165.92 | 164.28 - 165.92 | 0.2916 times | Fri 12 December 2025 | 165.20 (-0.98%) | 167.15 | 165.07 - 167.15 | 3.2079 times | Thu 11 December 2025 | 166.84 (0.91%) | 164.98 | 164.98 - 167.22 | 0.6052 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 161.22 and 163.79
| Weekly Target 1 | 160.69 |
| Weekly Target 2 | 161.74 |
| Weekly Target 3 | 163.26333333333 |
| Weekly Target 4 | 164.31 |
| Weekly Target 5 | 165.83 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.78 (-0.42%) | 163.48 | 162.22 - 164.79 | 2.0617 times | Fri 19 December 2025 | 163.47 (-1.05%) | 165.92 | 162.75 - 165.92 | 1.0033 times | Fri 12 December 2025 | 165.20 (2.1%) | 162.63 | 161.60 - 167.22 | 2.1905 times | Fri 05 December 2025 | 161.81 (0.89%) | 158.55 | 158.55 - 162.98 | 0.9367 times | Fri 28 November 2025 | 160.39 (4.78%) | 153.69 | 153.35 - 161.03 | 0.6353 times | Fri 21 November 2025 | 153.08 (-0.44%) | 153.00 | 148.68 - 153.87 | 1.19 times | Fri 14 November 2025 | 153.76 (-0.7%) | 155.76 | 151.43 - 158.00 | 0.7443 times | Fri 07 November 2025 | 154.84 (-0.88%) | 153.63 | 152.42 - 156.42 | 0.4415 times | Fri 31 October 2025 | 156.21 (0%) | 155.97 | 155.00 - 156.21 | 0.1571 times | Fri 31 October 2025 | 156.21 (-2.3%) | 161.00 | 155.00 - 161.00 | 0.6396 times | Fri 24 October 2025 | 159.89 (2.78%) | 157.45 | 155.91 - 160.14 | 0.9551 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 160.67 and 169.34
| Monthly Target 1 | 154.18 |
| Monthly Target 2 | 158.48 |
| Monthly Target 3 | 162.85 |
| Monthly Target 4 | 167.15 |
| Monthly Target 5 | 171.52 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.78 (1.49%) | 158.55 | 158.55 - 167.22 | 1.2047 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.5858 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.9336 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 1.0084 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.686 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.9602 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.6566 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.9296 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 1.9707 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 1.0645 times | Fri 28 February 2025 | 142.02 (-3.68%) | 144.30 | 140.09 - 149.74 | 1.4832 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 163.25 |
| 12 day DMA | 164 |
| 20 day DMA | 162.8 |
| 35 day DMA | 159.11 |
| 50 day DMA | 158.49 |
| 100 day DMA | 155.86 |
| 150 day DMA | 150.54 |
| 200 day DMA | 145.24 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.18 | 163.38 | 163.37 |
| 12 day EMA | 163.01 | 163.05 | 162.99 |
| 20 day EMA | 162.11 | 162.04 | 161.9 |
| 35 day EMA | 160.73 | 160.61 | 160.45 |
| 50 day EMA | 158.77 | 158.61 | 158.41 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.25 | 163.39 | 163.26 |
| 12 day SMA | 164 | 163.95 | 163.8 |
| 20 day SMA | 162.8 | 162.67 | 162.42 |
| 35 day SMA | 159.11 | 158.91 | 158.64 |
| 50 day SMA | 158.49 | 158.41 | 158.31 |
| 100 day SMA | 155.86 | 155.65 | 155.44 |
| 150 day SMA | 150.54 | 150.33 | 150.14 |
| 200 day SMA | 145.24 | 145.09 | 144.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.