VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWV are 182.98 and 184.58

Daily Target 1181.71
Daily Target 2182.64
Daily Target 3183.31333333333
Daily Target 4184.24
Daily Target 5184.91

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 01 May 2026 183.56 (0.29%) 183.12 182.39 - 183.99 1.0562 times
Thu 30 April 2026 183.03 (1.76%) 180.66 180.60 - 183.45 0.739 times
Wed 29 April 2026 179.87 (-1.35%) 182.17 179.09 - 182.21 0.8635 times
Tue 28 April 2026 182.34 (-0.46%) 183.18 181.77 - 183.18 1.2731 times
Mon 27 April 2026 183.18 (0.36%) 182.83 182.83 - 183.68 0.6787 times
Fri 24 April 2026 182.52 (0.16%) 182.71 181.52 - 183.38 1.2249 times
Thu 23 April 2026 182.22 (0.22%) 181.65 180.29 - 182.97 1.1486 times
Wed 22 April 2026 181.82 (0.49%) 182.80 181.39 - 182.82 0.751 times
Tue 21 April 2026 180.93 (-1.07%) 183.68 180.68 - 183.91 1.3173 times
Mon 20 April 2026 182.89 (0.46%) 181.48 181.31 - 183.18 0.9478 times
Fri 17 April 2026 182.05 (2.08%) 180.20 180.01 - 183.32 0.996 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 181.33 and 186.23

Weekly Target 1177.31
Weekly Target 2180.44
Weekly Target 3182.21333333333
Weekly Target 4185.34
Weekly Target 5187.11

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 01 May 2026 183.56 (0.57%) 182.83 179.09 - 183.99 0.7295 times
Fri 24 April 2026 182.52 (0.26%) 181.48 180.29 - 183.91 0.8528 times
Fri 17 April 2026 182.05 (3.66%) 175.41 175.01 - 183.32 0.6253 times
Fri 10 April 2026 175.63 (3.71%) 169.46 168.92 - 176.60 0.5885 times
Thu 02 April 2026 169.35 (3%) 165.58 162.28 - 169.55 0.8166 times
Fri 27 March 2026 164.41 (1.39%) 163.83 163.83 - 169.17 2.4428 times
Fri 20 March 2026 162.16 (-1.42%) 166.16 161.21 - 167.57 0.6966 times
Fri 13 March 2026 164.50 (-1.97%) 165.95 163.18 - 170.61 1.1051 times
Fri 06 March 2026 167.81 (-3.7%) 171.96 166.85 - 175.78 1.5448 times
Fri 27 February 2026 174.26 (-1.62%) 176.82 172.83 - 177.12 0.598 times
Fri 20 February 2026 177.13 (0.52%) 176.20 174.25 - 178.12 0.9755 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 182.98 and 184.58

Monthly Target 1181.71
Monthly Target 2182.64
Monthly Target 3183.31333333333
Monthly Target 4184.24
Monthly Target 5184.91

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 01 May 2026 183.56 (0.29%) 183.12 182.39 - 183.99 0.058 times
Thu 30 April 2026 183.03 (9.45%) 167.83 165.60 - 183.91 1.0813 times
Tue 31 March 2026 167.22 (-4.04%) 171.96 161.21 - 175.78 2.1244 times
Fri 27 February 2026 174.26 (2.04%) 170.03 170.03 - 178.60 1.5093 times
Fri 30 January 2026 170.78 (6.78%) 160.60 159.64 - 177.03 1.4861 times
Wed 31 December 2025 159.93 (-0.29%) 158.55 158.55 - 167.22 1.1656 times
Fri 28 November 2025 160.39 (2.68%) 153.63 148.68 - 161.03 0.4694 times
Fri 31 October 2025 156.21 (0.22%) 155.77 151.74 - 161.00 0.7481 times
Tue 30 September 2025 155.87 (1.64%) 151.54 151.48 - 159.47 0.808 times
Fri 29 August 2025 153.36 (8.5%) 139.60 137.74 - 154.10 0.5497 times
Thu 31 July 2025 141.34 (1.62%) 138.44 138.44 - 147.80 0.7694 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 182.4
12 day DMA 181.9
20 day DMA 179.15
35 day DMA 173.49
50 day DMA 173.41
100 day DMA 171.22
150 day DMA 166.31
200 day DMA 162.16

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA182.51181.98181.46
12 day EMA181.06180.61180.17
20 day EMA179.13178.66178.2
35 day EMA177.11176.73176.36
50 day EMA174.49174.12173.76

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA182.4182.19182.03
12 day SMA181.9181.43181.02
20 day SMA179.15178.44177.7
35 day SMA173.49173.05172.63
50 day SMA173.41173.27173.13
100 day SMA171.22171170.79
150 day SMA166.31166.11165.93
200 day SMA162.16161.96161.75
Back to top | Use Dark Theme