Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 127.71 and 129.34
| Daily Target 1 | 127.39 |
| Daily Target 2 | 128.03 |
| Daily Target 3 | 129.01666666667 |
| Daily Target 4 | 129.66 |
| Daily Target 5 | 130.65 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 128.68 (0.09%) | 128.80 | 128.37 - 130.00 | 0.7627 times | Wed 17 April 2024 | 128.57 (-0.81%) | 130.59 | 128.57 - 130.69 | 0.9952 times | Tue 16 April 2024 | 129.62 (-0.77%) | 129.65 | 128.83 - 130.40 | 1.7647 times | Mon 15 April 2024 | 130.63 (-1.23%) | 133.00 | 130.12 - 133.33 | 1.1286 times | Fri 12 April 2024 | 132.26 (-1.52%) | 133.50 | 131.75 - 134.16 | 1.2004 times | Thu 11 April 2024 | 134.30 (0.64%) | 133.80 | 132.98 - 134.54 | 1.1218 times | Wed 10 April 2024 | 133.45 (-3.21%) | 134.43 | 132.67 - 134.96 | 1.1218 times | Tue 09 April 2024 | 137.87 (0.63%) | 137.58 | 136.94 - 138.01 | 0.3694 times | Mon 08 April 2024 | 137.01 (0.63%) | 136.24 | 136.24 - 137.36 | 0.6395 times | Fri 05 April 2024 | 136.15 (0.33%) | 135.43 | 135.39 - 136.79 | 0.896 times | Thu 04 April 2024 | 135.70 (-0.75%) | 138.56 | 135.33 - 138.56 | 1.7031 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 126.05 and 131.01
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 126.92 |
| Weekly Target 3 | 130.12666666667 |
| Weekly Target 4 | 131.88 |
| Weekly Target 5 | 135.09 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 128.68 (-2.71%) | 133.00 | 128.37 - 133.33 | 0.9936 times | Fri 12 April 2024 | 132.26 (-2.86%) | 136.24 | 131.75 - 138.01 | 0.9512 times | Fri 05 April 2024 | 136.15 (-2.62%) | 140.69 | 135.33 - 140.69 | 1.2427 times | Thu 28 March 2024 | 139.82 (2.83%) | 136.13 | 135.50 - 140.46 | 0.6458 times | Fri 22 March 2024 | 135.97 (1.94%) | 133.19 | 131.92 - 138.31 | 0.8716 times | Fri 15 March 2024 | 133.38 (-1.99%) | 135.50 | 131.73 - 136.17 | 1.0338 times | Fri 08 March 2024 | 136.09 (0.53%) | 135.79 | 133.65 - 138.18 | 0.9023 times | Fri 01 March 2024 | 135.37 (2.01%) | 132.42 | 132.33 - 135.63 | 0.6999 times | Fri 23 February 2024 | 132.70 (-0.9%) | 132.61 | 131.32 - 133.34 | 0.9556 times | Fri 16 February 2024 | 133.90 (1.45%) | 132.10 | 128.13 - 135.53 | 1.7037 times | Fri 09 February 2024 | 131.98 (1.27%) | 129.21 | 127.30 - 132.16 | 1.2171 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 122.37 and 134.69
| Monthly Target 1 | 120.26 |
| Monthly Target 2 | 124.47 |
| Monthly Target 3 | 132.58 |
| Monthly Target 4 | 136.79 |
| Monthly Target 5 | 144.9 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 128.68 (-7.97%) | 140.69 | 128.37 - 140.69 | 0.6303 times | Thu 28 March 2024 | 139.82 (4.12%) | 135.15 | 131.73 - 140.46 | 0.7075 times | Thu 29 February 2024 | 134.29 (3.08%) | 131.24 | 127.30 - 135.63 | 1.0005 times | Wed 31 January 2024 | 130.28 (-4.61%) | 135.41 | 126.75 - 137.49 | 1.4017 times | Fri 29 December 2023 | 136.58 (11.58%) | 121.99 | 121.79 - 139.57 | 1.5152 times | Thu 30 November 2023 | 122.41 (9.22%) | 112.39 | 111.09 - 123.76 | 1.6238 times | Tue 31 October 2023 | 112.08 (-6.12%) | 119.01 | 109.96 - 119.31 | 1.0588 times | Fri 29 September 2023 | 119.39 (-5.75%) | 126.63 | 117.59 - 128.71 | 0.4497 times | Thu 31 August 2023 | 126.68 (-4.92%) | 131.98 | 122.36 - 132.72 | 0.6338 times | Mon 31 July 2023 | 133.24 (7.76%) | 123.47 | 119.67 - 133.24 | 0.9787 times | Fri 30 June 2023 | 123.65 (7.45%) | 115.12 | 114.90 - 126.37 | 1.1025 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 129.95 |
| 12 day DMA | 133.41 |
| 20 day DMA | 134.98 |
| 35 day DMA | 134.83 |
| 50 day DMA | 134.1 |
| 100 day DMA | 132.8 |
| 150 day DMA | 127.62 |
| 200 day DMA | 127.6 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.1 | 130.81 | 131.93 |
| 12 day EMA | 132.38 | 133.05 | 133.87 |
| 20 day EMA | 133.41 | 133.91 | 134.47 |
| 35 day EMA | 133.72 | 134.02 | 134.34 |
| 50 day EMA | 133.35 | 133.54 | 133.74 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.95 | 131.08 | 132.05 |
| 12 day SMA | 133.41 | 134.02 | 134.83 |
| 20 day SMA | 134.98 | 135.37 | 135.63 |
| 35 day SMA | 134.83 | 134.96 | 135.12 |
| 50 day SMA | 134.1 | 134.12 | 134.11 |
| 100 day SMA | 132.8 | 132.72 | 132.66 |
| 150 day SMA | 127.62 | 127.58 | 127.56 |
| 200 day SMA | 127.6 | 127.58 | 127.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.