VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWV are 200.36 and 201.35

Daily Target 1199.56
Daily Target 2200.16
Daily Target 3200.54666666667
Daily Target 4201.15
Daily Target 5201.54

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 14 August 2026 200.77 (0.27%) 200.38 199.94 - 200.93 0.5625 times
Thu 13 August 2026 200.23 (0.46%) 200.28 199.85 - 200.88 0.4117 times
Wed 12 August 2026 199.31 (0.4%) 199.74 198.00 - 199.74 0.5497 times
Tue 11 August 2026 198.51 (0.32%) 198.85 198.45 - 199.23 0.7415 times
Mon 10 August 2026 197.87 (-0.53%) 198.89 197.25 - 198.89 1.1404 times
Fri 07 August 2026 198.93 (0.8%) 198.68 197.65 - 199.32 0.6801 times
Thu 06 August 2026 197.35 (-0.72%) 199.49 197.35 - 199.71 0.4219 times
Wed 05 August 2026 198.79 (-0.66%) 200.97 198.57 - 200.97 0.8335 times
Tue 04 August 2026 200.12 (1.06%) 198.58 197.37 - 200.59 2.8049 times
Mon 03 August 2026 198.03 (1.51%) 196.06 196.06 - 198.20 1.8537 times
Fri 31 July 2026 195.08 (-0.38%) 196.73 194.13 - 196.73 0.3375 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 199.01 and 202.69

Weekly Target 1195.97
Weekly Target 2198.37
Weekly Target 3199.65
Weekly Target 4202.05
Weekly Target 5203.33

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 14 August 2026 200.77 (0.92%) 198.89 197.25 - 200.93 0.8397 times
Fri 07 August 2026 198.93 (1.97%) 196.06 196.06 - 200.97 1.6259 times
Fri 31 July 2026 195.08 (-0.09%) 196.84 194.13 - 198.00 1.0351 times
Fri 24 July 2026 195.26 (0%) 195.59 195.08 - 196.68 0.1065 times
Fri 24 July 2026 195.26 (-0.48%) 196.98 193.86 - 197.01 1.1581 times
Fri 17 July 2026 196.20 (1.07%) 194.19 193.70 - 198.21 1.1411 times
Fri 10 July 2026 194.12 (-0.56%) 195.64 191.02 - 196.56 0.8381 times
Thu 02 July 2026 195.21 (-0.17%) 195.81 193.53 - 197.18 1.0774 times
Fri 26 June 2026 195.54 (2.17%) 192.52 190.03 - 195.54 0.9904 times
Thu 18 June 2026 191.39 (-0.54%) 195.17 188.66 - 195.17 1.1877 times
Fri 12 June 2026 192.42 (4.27%) 187.28 184.36 - 193.78 0.9015 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 198.42 and 203.33

Monthly Target 1194.36
Monthly Target 2197.56
Monthly Target 3199.26666666667
Monthly Target 4202.47
Monthly Target 5204.18

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 14 August 2026 200.77 (2.92%) 196.06 196.06 - 200.97 0.6716 times
Fri 31 July 2026 195.08 (-0.18%) 195.46 191.02 - 198.21 1.2905 times
Tue 30 June 2026 195.44 (3.71%) 187.44 184.36 - 195.81 1.1268 times
Fri 29 May 2026 188.44 (2.96%) 183.12 179.00 - 190.11 0.8113 times
Thu 30 April 2026 183.03 (9.45%) 167.83 165.60 - 183.91 0.8417 times
Tue 31 March 2026 167.22 (-4.04%) 171.96 161.21 - 175.78 1.6536 times
Fri 27 February 2026 174.26 (2.04%) 170.03 170.03 - 178.60 1.1749 times
Fri 30 January 2026 170.78 (6.78%) 160.60 159.64 - 177.03 1.1568 times
Wed 31 December 2025 159.93 (-0.29%) 158.55 158.55 - 167.22 0.9073 times
Fri 28 November 2025 160.39 (2.68%) 153.63 148.68 - 161.03 0.3654 times
Fri 31 October 2025 156.21 (0.22%) 155.77 151.74 - 161.00 0.5823 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 199.34
12 day DMA 198.4
20 day DMA 197.4
35 day DMA 196.3
50 day DMA 194.56
100 day DMA 187.72
150 day DMA 182.51
200 day DMA 176.84

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA199.68199.13198.58
12 day EMA198.6198.2197.83
20 day EMA197.66197.33197.02
35 day EMA196.03195.75195.49
50 day EMA194.53194.28194.04

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA199.34198.97198.39
12 day SMA198.4197.96197.74
20 day SMA197.4197.11196.91
35 day SMA196.3196.15195.98
50 day SMA194.56194.33194.07
100 day SMA187.72187.4187.06
150 day SMA182.51182.3182.09
200 day SMA176.84176.62176.41
Back to top | Use Dark Theme