VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 4.23 and 4.58
Daily Target 1 | 3.94 |
Daily Target 2 | 4.16 |
Daily Target 3 | 4.29 |
Daily Target 4 | 4.51 |
Daily Target 5 | 4.64 |
Daily price and volume Vuzix Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.38 (2.34%) | 4.28 | 4.07 - 4.42 | 0.8494 times | Thu 13 February 2025 | 4.28 (2.64%) | 4.15 | 3.82 - 4.29 | 1.3796 times | Wed 12 February 2025 | 4.17 (1.21%) | 3.95 | 3.93 - 4.47 | 0.9994 times | Tue 11 February 2025 | 4.12 (-0.96%) | 4.11 | 3.99 - 4.40 | 0.8613 times | Mon 10 February 2025 | 4.16 (3.48%) | 4.02 | 3.91 - 4.22 | 0.8658 times | Fri 07 February 2025 | 4.02 (-5.85%) | 4.18 | 3.87 - 4.44 | 1.0688 times | Thu 06 February 2025 | 4.27 (0.23%) | 4.14 | 4.07 - 4.27 | 0.5519 times | Wed 05 February 2025 | 4.26 (-2.29%) | 4.33 | 4.05 - 4.48 | 0.8116 times | Tue 04 February 2025 | 4.36 (2.59%) | 4.42 | 4.06 - 4.49 | 1.0715 times | Mon 03 February 2025 | 4.25 (2.66%) | 3.77 | 3.63 - 4.52 | 1.5407 times | Fri 31 January 2025 | 4.14 (8.95%) | 3.75 | 3.65 - 4.29 | 1.7665 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 4.1 and 4.75
Weekly Target 1 | 3.57 |
Weekly Target 2 | 3.98 |
Weekly Target 3 | 4.2233333333333 |
Weekly Target 4 | 4.63 |
Weekly Target 5 | 4.87 |
Weekly price and volumes for Vuzix Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.38 (8.96%) | 4.02 | 3.82 - 4.47 | 1.0176 times | Fri 07 February 2025 | 4.02 (-2.9%) | 3.77 | 3.63 - 4.52 | 1.0358 times | Fri 31 January 2025 | 4.14 (11.89%) | 3.40 | 3.11 - 4.29 | 0.9795 times | Fri 24 January 2025 | 3.70 (20.92%) | 3.09 | 3.03 - 3.90 | 0.7745 times | Fri 17 January 2025 | 3.06 (0%) | 3.18 | 3.01 - 3.32 | 0.1356 times | Fri 17 January 2025 | 3.06 (-10.26%) | 3.01 | 2.86 - 3.36 | 1.0145 times | Fri 10 January 2025 | 3.41 (-19.39%) | 4.08 | 3.34 - 4.25 | 0.7749 times | Wed 08 January 2025 | 4.23 (-3.42%) | 4.67 | 3.63 - 5.79 | 1.7844 times | Fri 03 January 2025 | 4.38 (-16.57%) | 5.08 | 3.87 - 5.16 | 1.1904 times | Fri 27 December 2024 | 5.25 (19.32%) | 4.50 | 4.12 - 5.49 | 1.2927 times | Fri 20 December 2024 | 4.40 (39.24%) | 3.21 | 3.05 - 4.72 | 2 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 4.01 and 4.9
Monthly Target 1 | 3.29 |
Monthly Target 2 | 3.83 |
Monthly Target 3 | 4.1766666666667 |
Monthly Target 4 | 4.72 |
Monthly Target 5 | 5.07 |
Monthly price and volumes Vuzix Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.38 (5.8%) | 3.77 | 3.63 - 4.52 | 0.6859 times | Fri 31 January 2025 | 4.14 (5.08%) | 4.07 | 2.86 - 5.79 | 1.9961 times | Tue 31 December 2024 | 3.94 (100%) | 2.64 | 2.57 - 5.49 | 1.7387 times | Tue 26 November 2024 | 1.97 (68.38%) | 1.16 | 0.85 - 2.63 | 1.3335 times | Thu 31 October 2024 | 1.17 (0%) | 1.16 | 1.06 - 1.50 | 0.704 times | Mon 30 September 2024 | 1.17 (36.05%) | 1.06 | 0.87 - 1.32 | 1.2411 times | Fri 30 August 2024 | 0.86 (-29.51%) | 1.23 | 0.83 - 1.24 | 0.6029 times | Wed 31 July 2024 | 1.22 (-9.63%) | 1.37 | 1.14 - 1.48 | 0.3716 times | Fri 28 June 2024 | 1.35 (0.75%) | 1.36 | 1.31 - 1.50 | 0.6151 times | Fri 31 May 2024 | 1.34 (0.75%) | 1.34 | 1.17 - 1.80 | 0.7111 times | Tue 30 April 2024 | 1.33 (9.92%) | 1.20 | 1.10 - 1.65 | 0.6458 times |
Indicator Analysis of VuzixCorporation
Please login to view indicator analysis. or View indicator analysis of VuzixCorporation VUZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
DMA period | DMA value |
5 day DMA | 4.22 |
12 day DMA | 4.18 |
20 day DMA | 3.91 |
35 day DMA | 3.91 |
50 day DMA | 3.79 |
100 day DMA | 2.5 |
150 day DMA | 2.03 |
200 day DMA | 1.87 |
EMA (exponential moving average) of Vuzix Corporation VUZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.25 | 4.19 | 4.14 |
12 day EMA | 4.13 | 4.08 | 4.04 |
20 day EMA | 3.99 | 3.95 | 3.92 |
35 day EMA | 3.81 | 3.78 | 3.75 |
50 day EMA | 3.65 | 3.62 | 3.59 |
SMA (simple moving average) of Vuzix Corporation VUZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.22 | 4.15 | 4.15 |
12 day SMA | 4.18 | 4.1 | 4.02 |
20 day SMA | 3.91 | 3.84 | 3.78 |
35 day SMA | 3.91 | 3.93 | 3.93 |
50 day SMA | 3.79 | 3.75 | 3.7 |
100 day SMA | 2.5 | 2.47 | 2.44 |
150 day SMA | 2.03 | 2.01 | 1.99 |
200 day SMA | 1.87 | 1.85 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.