Login or Join
HomepageVuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 1.26 and 1.36
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3266666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.43 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.34 (2.29%) | 1.37 | 1.27 - 1.37 | 0.8175 times | Tue 23 April 2024 | 1.31 (-2.96%) | 1.33 | 1.30 - 1.42 | 0.83 times | Mon 22 April 2024 | 1.35 (11.57%) | 1.25 | 1.21 - 1.36 | 1.0693 times | Fri 19 April 2024 | 1.21 (-3.97%) | 1.22 | 1.19 - 1.27 | 0.6607 times | Thu 18 April 2024 | 1.26 (3.28%) | 1.22 | 1.19 - 1.36 | 1.2254 times | Wed 17 April 2024 | 1.22 (1.67%) | 1.21 | 1.15 - 1.25 | 0.6455 times | Tue 16 April 2024 | 1.20 (-2.44%) | 1.24 | 1.10 - 1.24 | 1.4111 times | Mon 15 April 2024 | 1.23 (0%) | 1.26 | 1.18 - 1.31 | 1.4953 times | Fri 12 April 2024 | 1.23 (-10.87%) | 1.37 | 1.21 - 1.39 | 1.1764 times | Thu 11 April 2024 | 1.38 (-1.43%) | 1.43 | 1.36 - 1.48 | 0.669 times | Wed 10 April 2024 | 1.40 (-7.28%) | 1.47 | 1.37 - 1.48 | 0.7685 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 1.28 and 1.49
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.34 (10.74%) | 1.25 | 1.21 - 1.42 | 0.6186 times | Fri 19 April 2024 | 1.21 (-1.63%) | 1.26 | 1.10 - 1.36 | 1.2382 times | Fri 12 April 2024 | 1.23 (-13.38%) | 1.48 | 1.21 - 1.65 | 1.2636 times | Fri 05 April 2024 | 1.42 (17.36%) | 1.20 | 1.12 - 1.51 | 1.4172 times | Thu 28 March 2024 | 1.21 (-9.7%) | 1.34 | 1.18 - 1.36 | 1.0093 times | Fri 22 March 2024 | 1.34 (-3.6%) | 1.40 | 1.26 - 1.43 | 0.7089 times | Fri 15 March 2024 | 1.39 (-6.08%) | 1.47 | 1.27 - 1.57 | 0.9197 times | Fri 08 March 2024 | 1.48 (-14.45%) | 1.73 | 1.48 - 1.75 | 1.0319 times | Fri 01 March 2024 | 1.73 (13.07%) | 1.52 | 1.50 - 1.80 | 0.9252 times | Fri 23 February 2024 | 1.53 (-4.38%) | 1.62 | 1.50 - 1.66 | 0.8676 times | Fri 16 February 2024 | 1.60 (-4.76%) | 1.60 | 1.56 - 1.80 | 1.0439 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 1.22 and 1.77
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.34 (10.74%) | 1.20 | 1.10 - 1.65 | 1.1531 times | Thu 28 March 2024 | 1.21 (-28.4%) | 1.71 | 1.18 - 1.80 | 1.0054 times | Thu 29 February 2024 | 1.69 (1.2%) | 1.69 | 1.50 - 1.80 | 0.8982 times | Wed 31 January 2024 | 1.67 (-20.1%) | 2.10 | 1.57 - 2.28 | 0.9584 times | Fri 29 December 2023 | 2.09 (-0.48%) | 2.09 | 1.83 - 2.50 | 1.7268 times | Thu 30 November 2023 | 2.10 (-35.38%) | 3.25 | 1.87 - 3.65 | 1.3527 times | Tue 31 October 2023 | 3.25 (-10.47%) | 3.69 | 3.01 - 3.73 | 0.4995 times | Fri 29 September 2023 | 3.63 (-9.25%) | 4.02 | 3.31 - 4.14 | 0.5941 times | Thu 31 August 2023 | 4.00 (-24.24%) | 5.17 | 3.96 - 5.33 | 0.7494 times | Mon 31 July 2023 | 5.28 (3.53%) | 5.16 | 4.65 - 6.06 | 1.0625 times | Fri 30 June 2023 | 5.10 (1.59%) | 5.11 | 4.71 - 5.52 | 1.877 times |
Indicator Analysis of VuzixCorporation
Please login to view indicator analysis. or View indicator analysis of VuzixCorporation VUZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.69 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.29 | 1.28 |
| 12 day EMA | 1.31 | 1.3 | 1.3 |
| 20 day EMA | 1.31 | 1.31 | 1.31 |
| 35 day EMA | 1.39 | 1.39 | 1.4 |
| 50 day EMA | 1.43 | 1.43 | 1.44 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.27 | 1.25 |
| 12 day SMA | 1.3 | 1.32 | 1.33 |
| 20 day SMA | 1.31 | 1.31 | 1.31 |
| 35 day SMA | 1.34 | 1.35 | 1.35 |
| 50 day SMA | 1.42 | 1.43 | 1.44 |
| 100 day SMA | 1.69 | 1.7 | 1.71 |
| 150 day SMA | 2.13 | 2.15 | 2.16 |
| 200 day SMA | 2.7 | 2.72 | 2.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.