Login or Join
HomepageVuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 2.12 and 2.35
| Daily Target 1 | 1.93 |
| Daily Target 2 | 2.07 |
| Daily Target 3 | 2.1633333333333 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.39 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 2.20 (10%) | 2.04 | 2.03 - 2.26 | 0.8885 times |
| Mon 11 August 2025 | 2.00 (-3.38%) | 2.08 | 1.98 - 2.08 | 0.7333 times |
| Fri 08 August 2025 | 2.07 (-1.43%) | 2.15 | 2.03 - 2.18 | 0.7037 times |
| Thu 07 August 2025 | 2.10 (-7.89%) | 2.28 | 2.05 - 2.30 | 1.3754 times |
| Wed 06 August 2025 | 2.28 (11.76%) | 2.10 | 2.07 - 2.34 | 2.2103 times |
| Tue 05 August 2025 | 2.04 (5.15%) | 2.03 | 1.99 - 2.07 | 0.55 times |
| Fri 01 August 2025 | 1.94 (-3.48%) | 1.96 | 1.88 - 2.00 | 0.8204 times |
| Thu 31 July 2025 | 2.01 (-1.47%) | 2.07 | 2.00 - 2.10 | 0.6902 times |
| Wed 30 July 2025 | 2.04 (-1.45%) | 2.10 | 2.00 - 2.15 | 0.9002 times |
| Tue 29 July 2025 | 2.07 (-6.33%) | 2.20 | 2.05 - 2.23 | 1.128 times |
| Mon 28 July 2025 | 2.21 (-2.64%) | 2.30 | 2.20 - 2.33 | 0.5551 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.09 and 2.37
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.1466666666667 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 2.20 (6.28%) | 2.08 | 1.98 - 2.26 | 0.3543 times |
| Fri 08 August 2025 | 2.07 (6.7%) | 2.03 | 1.99 - 2.34 | 1.0571 times |
| Fri 01 August 2025 | 1.94 (-14.54%) | 2.30 | 1.88 - 2.33 | 0.8943 times |
| Fri 25 July 2025 | 2.27 (-9.2%) | 2.64 | 2.19 - 2.75 | 0.9969 times |
| Fri 18 July 2025 | 2.50 (3.73%) | 2.40 | 2.28 - 2.57 | 0.9235 times |
| Fri 11 July 2025 | 2.41 (-13.31%) | 2.76 | 2.40 - 2.77 | 0.8869 times |
| Thu 03 July 2025 | 2.78 (-1.07%) | 2.95 | 2.67 - 3.16 | 1.0864 times |
| Fri 27 June 2025 | 2.81 (-2.43%) | 2.81 | 2.67 - 3.02 | 2.1865 times |
| Fri 20 June 2025 | 2.88 (-2.37%) | 3.12 | 2.83 - 3.14 | 0.4483 times |
| Fri 13 June 2025 | 2.95 (-0.67%) | 3.16 | 2.90 - 3.43 | 1.1658 times |
| Fri 06 June 2025 | 2.97 (1.71%) | 2.93 | 2.77 - 3.30 | 1.2525 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.04 and 2.5
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.14 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 2.20 (9.45%) | 1.96 | 1.88 - 2.34 | 0.3127 times |
| Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.8025 times |
| Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 1.0972 times |
| Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.2161 times |
| Wed 30 April 2025 | 2.13 (4.41%) | 2.00 | 1.47 - 2.20 | 0.745 times |
| Mon 31 March 2025 | 2.04 (-31.08%) | 2.94 | 2.00 - 2.96 | 0.7823 times |
| Fri 28 February 2025 | 2.96 (-28.5%) | 3.77 | 2.80 - 4.82 | 1.0088 times |
| Fri 31 January 2025 | 4.14 (5.08%) | 4.07 | 2.86 - 5.79 | 1.5893 times |
| Tue 31 December 2024 | 3.94 (100%) | 2.64 | 2.57 - 5.49 | 1.3843 times |
| Tue 26 November 2024 | 1.97 (68.38%) | 1.16 | 0.85 - 2.63 | 1.0617 times |
| Thu 31 October 2024 | 1.17 (0%) | 1.16 | 1.06 - 1.50 | 0.5605 times |
Indicator Analysis of VuzixCorporation
Please login to view indicator analysis. or View indicator analysis of VuzixCorporation VUZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.32 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.07 | 2.1 |
| 12 day EMA | 2.15 | 2.14 | 2.16 |
| 20 day EMA | 2.23 | 2.23 | 2.25 |
| 35 day EMA | 2.4 | 2.41 | 2.43 |
| 50 day EMA | 2.57 | 2.58 | 2.6 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.1 | 2.09 |
| 12 day SMA | 2.1 | 2.11 | 2.15 |
| 20 day SMA | 2.22 | 2.24 | 2.26 |
| 35 day SMA | 2.43 | 2.45 | 2.48 |
| 50 day SMA | 2.61 | 2.62 | 2.64 |
| 100 day SMA | 2.32 | 2.32 | 2.32 |
| 150 day SMA | 2.68 | 2.7 | 2.71 |
| 200 day SMA | 2.59 | 2.58 | 2.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.