VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 4.23 and 4.58

Daily Target 13.94
Daily Target 24.16
Daily Target 34.29
Daily Target 44.51
Daily Target 54.64

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Fri 14 February 2025 4.38 (2.34%) 4.28 4.07 - 4.42 0.8494 times
Thu 13 February 2025 4.28 (2.64%) 4.15 3.82 - 4.29 1.3796 times
Wed 12 February 2025 4.17 (1.21%) 3.95 3.93 - 4.47 0.9994 times
Tue 11 February 2025 4.12 (-0.96%) 4.11 3.99 - 4.40 0.8613 times
Mon 10 February 2025 4.16 (3.48%) 4.02 3.91 - 4.22 0.8658 times
Fri 07 February 2025 4.02 (-5.85%) 4.18 3.87 - 4.44 1.0688 times
Thu 06 February 2025 4.27 (0.23%) 4.14 4.07 - 4.27 0.5519 times
Wed 05 February 2025 4.26 (-2.29%) 4.33 4.05 - 4.48 0.8116 times
Tue 04 February 2025 4.36 (2.59%) 4.42 4.06 - 4.49 1.0715 times
Mon 03 February 2025 4.25 (2.66%) 3.77 3.63 - 4.52 1.5407 times
Fri 31 January 2025 4.14 (8.95%) 3.75 3.65 - 4.29 1.7665 times

 Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 4.1 and 4.75

Weekly Target 13.57
Weekly Target 23.98
Weekly Target 34.2233333333333
Weekly Target 44.63
Weekly Target 54.87

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Fri 14 February 2025 4.38 (8.96%) 4.02 3.82 - 4.47 1.0176 times
Fri 07 February 2025 4.02 (-2.9%) 3.77 3.63 - 4.52 1.0358 times
Fri 31 January 2025 4.14 (11.89%) 3.40 3.11 - 4.29 0.9795 times
Fri 24 January 2025 3.70 (20.92%) 3.09 3.03 - 3.90 0.7745 times
Fri 17 January 2025 3.06 (0%) 3.18 3.01 - 3.32 0.1356 times
Fri 17 January 2025 3.06 (-10.26%) 3.01 2.86 - 3.36 1.0145 times
Fri 10 January 2025 3.41 (-19.39%) 4.08 3.34 - 4.25 0.7749 times
Wed 08 January 2025 4.23 (-3.42%) 4.67 3.63 - 5.79 1.7844 times
Fri 03 January 2025 4.38 (-16.57%) 5.08 3.87 - 5.16 1.1904 times
Fri 27 December 2024 5.25 (19.32%) 4.50 4.12 - 5.49 1.2927 times
Fri 20 December 2024 4.40 (39.24%) 3.21 3.05 - 4.72 2 times

 weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 4.01 and 4.9

Monthly Target 13.29
Monthly Target 23.83
Monthly Target 34.1766666666667
Monthly Target 44.72
Monthly Target 55.07

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 14 February 2025 4.38 (5.8%) 3.77 3.63 - 4.52 0.6859 times
Fri 31 January 2025 4.14 (5.08%) 4.07 2.86 - 5.79 1.9961 times
Tue 31 December 2024 3.94 (100%) 2.64 2.57 - 5.49 1.7387 times
Tue 26 November 2024 1.97 (68.38%) 1.16 0.85 - 2.63 1.3335 times
Thu 31 October 2024 1.17 (0%) 1.16 1.06 - 1.50 0.704 times
Mon 30 September 2024 1.17 (36.05%) 1.06 0.87 - 1.32 1.2411 times
Fri 30 August 2024 0.86 (-29.51%) 1.23 0.83 - 1.24 0.6029 times
Wed 31 July 2024 1.22 (-9.63%) 1.37 1.14 - 1.48 0.3716 times
Fri 28 June 2024 1.35 (0.75%) 1.36 1.31 - 1.50 0.6151 times
Fri 31 May 2024 1.34 (0.75%) 1.34 1.17 - 1.80 0.7111 times
Tue 30 April 2024 1.33 (9.92%) 1.20 1.10 - 1.65 0.6458 times

 monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 4.22
12 day DMA 4.18
20 day DMA 3.91
35 day DMA 3.91
50 day DMA 3.79
100 day DMA 2.5
150 day DMA 2.03
200 day DMA 1.87

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.254.194.14
12 day EMA4.134.084.04
20 day EMA3.993.953.92
35 day EMA3.813.783.75
50 day EMA3.653.623.59

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.224.154.15
12 day SMA4.184.14.02
20 day SMA3.913.843.78
35 day SMA3.913.933.93
50 day SMA3.793.753.7
100 day SMA2.52.472.44
150 day SMA2.032.011.99
200 day SMA1.871.851.84
Back to top | Use Dark Theme