VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.49 and 2.67

Daily Target 12.44
Daily Target 22.53
Daily Target 32.6166666666667
Daily Target 42.71
Daily Target 52.8

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Tue 03 March 2026 2.63 (-6.07%) 2.70 2.52 - 2.70 0.7421 times
Mon 02 March 2026 2.80 (-3.11%) 2.75 2.72 - 2.86 0.8445 times
Fri 27 February 2026 2.89 (-6.17%) 2.97 2.89 - 3.01 0.5298 times
Thu 26 February 2026 3.08 (1.99%) 3.02 2.95 - 3.12 0.689 times
Wed 25 February 2026 3.02 (-1.95%) 3.08 3.00 - 3.17 2.3272 times
Tue 24 February 2026 3.08 (13.24%) 2.74 2.73 - 3.16 1.5705 times
Mon 23 February 2026 2.72 (-1.45%) 2.71 2.64 - 2.79 0.5915 times
Fri 20 February 2026 2.76 (-2.47%) 2.82 2.75 - 2.93 0.9365 times
Thu 19 February 2026 2.83 (9.69%) 2.58 2.56 - 2.85 1.087 times
Wed 18 February 2026 2.58 (-2.27%) 2.65 2.55 - 2.74 0.6819 times
Tue 17 February 2026 2.64 (4.35%) 2.54 2.48 - 2.72 0.6498 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.41 and 2.75

Weekly Target 12.33
Weekly Target 22.48
Weekly Target 32.67
Weekly Target 42.82
Weekly Target 53.01

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Tue 03 March 2026 2.63 (-9%) 2.75 2.52 - 2.86 0.3868 times
Fri 27 February 2026 2.89 (4.71%) 2.71 2.64 - 3.17 1.3917 times
Fri 20 February 2026 2.76 (9.09%) 2.54 2.48 - 2.93 0.818 times
Fri 13 February 2026 2.53 (0%) 2.50 2.47 - 2.60 0.1231 times
Fri 13 February 2026 2.53 (0.4%) 2.51 2.43 - 2.75 0.7322 times
Fri 06 February 2026 2.52 (-4.18%) 2.61 2.27 - 2.67 1.2422 times
Fri 30 January 2026 2.63 (-11.74%) 3.01 2.50 - 3.04 1.0848 times
Fri 23 January 2026 2.98 (-5.4%) 3.03 2.88 - 3.20 0.9086 times
Fri 16 January 2026 3.15 (-4.83%) 3.30 3.15 - 3.52 1.2802 times
Fri 09 January 2026 3.31 (-14.03%) 3.82 3.18 - 3.85 2.0322 times
Fri 02 January 2026 3.85 (14.58%) 3.26 3.15 - 4.04 2.0329 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.41 and 2.75

Monthly Target 12.33
Monthly Target 22.48
Monthly Target 32.67
Monthly Target 42.82
Monthly Target 53.01

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Tue 03 March 2026 2.63 (-9%) 2.75 2.52 - 2.86 0.0532 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.5928 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.8051 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.6859 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.8894 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.5018 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.7922 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.7514 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.8146 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.1136 times
Fri 30 May 2025 2.92 (37.09%) 2.12 1.71 - 3.30 1.2344 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.8
20 day DMA 2.68
35 day DMA 2.79
50 day DMA 2.99
100 day DMA 3
150 day DMA 2.83
200 day DMA 2.8

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.892.93
12 day EMA2.82.832.83
20 day EMA2.782.82.8
35 day EMA2.872.882.88
50 day EMA2.972.982.99

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.972.96
12 day SMA2.82.792.76
20 day SMA2.682.682.67
35 day SMA2.792.812.83
50 day SMA2.9933
100 day SMA33.023.03
150 day SMA2.832.832.83
200 day SMA2.82.82.8
Back to top | Use Dark Theme