VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.77 and 2.92

Daily Target 12.67
Daily Target 22.75
Daily Target 32.8166666666667
Daily Target 42.9
Daily Target 52.97

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Fri 01 May 2026 2.84 (-1.39%) 2.84 2.73 - 2.88 1.3084 times
Thu 30 April 2026 2.88 (21.01%) 2.42 2.40 - 2.90 3.2928 times
Wed 29 April 2026 2.38 (-1.24%) 2.37 2.35 - 2.41 0.5076 times
Tue 28 April 2026 2.41 (2.55%) 2.33 2.26 - 2.42 0.4574 times
Mon 27 April 2026 2.35 (-4.86%) 2.46 2.33 - 2.48 0.6333 times
Fri 24 April 2026 2.47 (3.35%) 2.42 2.38 - 2.49 0.4385 times
Thu 23 April 2026 2.39 (-5.16%) 2.52 2.38 - 2.53 0.5491 times
Wed 22 April 2026 2.52 (1.61%) 2.50 2.50 - 2.59 0.6002 times
Tue 21 April 2026 2.48 (-6.42%) 2.66 2.47 - 2.71 1.2167 times
Mon 20 April 2026 2.65 (1.53%) 2.60 2.56 - 2.71 0.996 times
Fri 17 April 2026 2.61 (-0.38%) 2.70 2.60 - 2.77 1.1543 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.55 and 3.19

Weekly Target 12.03
Weekly Target 22.43
Weekly Target 32.6666666666667
Weekly Target 43.07
Weekly Target 53.31

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Fri 01 May 2026 2.84 (14.98%) 2.46 2.26 - 2.90 1.484 times
Fri 24 April 2026 2.47 (-5.36%) 2.60 2.38 - 2.71 0.9097 times
Fri 17 April 2026 2.61 (8.75%) 2.38 2.37 - 2.77 0.8427 times
Fri 10 April 2026 2.40 (1.69%) 2.39 2.30 - 2.54 0.7529 times
Thu 02 April 2026 2.36 (8.26%) 2.13 2.04 - 2.45 0.5942 times
Fri 27 March 2026 2.18 (-4.39%) 2.34 2.15 - 2.49 0.915 times
Fri 20 March 2026 2.28 (4.11%) 2.25 1.97 - 2.35 1.0352 times
Fri 13 March 2026 2.19 (-14.12%) 2.50 2.16 - 2.69 1.0699 times
Fri 06 March 2026 2.55 (-11.76%) 2.75 2.52 - 2.86 0.8695 times
Fri 27 February 2026 2.89 (4.71%) 2.71 2.64 - 3.17 1.5269 times
Fri 20 February 2026 2.76 (9.09%) 2.54 2.48 - 2.93 0.8975 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.77 and 2.92

Monthly Target 12.67
Monthly Target 22.75
Monthly Target 32.8166666666667
Monthly Target 42.9
Monthly Target 52.97

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 01 May 2026 2.84 (-1.39%) 2.84 2.73 - 2.88 0.0433 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.5449 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.5822 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6528 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.8865 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.8564 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.9794 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.6537 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.9735 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.8274 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.897 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.55
20 day DMA 2.52
35 day DMA 2.42
50 day DMA 2.52
100 day DMA 2.76
150 day DMA 2.88
200 day DMA 2.73

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.572.41
12 day EMA2.572.522.45
20 day EMA2.532.52.46
35 day EMA2.542.522.5
50 day EMA2.522.512.5

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.52.4
12 day SMA2.552.532.51
20 day SMA2.522.492.47
35 day SMA2.422.412.4
50 day SMA2.522.512.51
100 day SMA2.762.762.76
150 day SMA2.882.892.89
200 day SMA2.732.732.73
Back to top | Use Dark Theme