Login or Join
HomepageVuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 2.82 and 3.07
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.8733333333333 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.12 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.91 (6.59%) | 2.78 | 2.73 - 2.98 | 0.8805 times | Mon 29 June 2026 | 2.73 (-0.36%) | 2.78 | 2.64 - 2.84 | 0.808 times | Fri 26 June 2026 | 2.74 (-0.36%) | 2.72 | 2.68 - 2.82 | 2.0181 times | Thu 25 June 2026 | 2.75 (-2.48%) | 2.87 | 2.67 - 2.88 | 0.7226 times | Wed 24 June 2026 | 2.82 (-8.44%) | 3.10 | 2.78 - 3.21 | 0.867 times | Tue 23 June 2026 | 3.08 (-2.53%) | 3.07 | 3.02 - 3.17 | 0.5094 times | Mon 22 June 2026 | 3.16 (-4.82%) | 3.30 | 3.09 - 3.30 | 1.0478 times | Thu 18 June 2026 | 3.32 (1.84%) | 3.29 | 3.23 - 3.51 | 0.9314 times | Wed 17 June 2026 | 3.26 (-2.4%) | 3.35 | 3.20 - 3.51 | 0.8899 times | Tue 16 June 2026 | 3.34 (-2.05%) | 3.43 | 3.32 - 3.74 | 1.3253 times | Mon 15 June 2026 | 3.41 (9.29%) | 3.27 | 3.25 - 3.59 | 1.8371 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.78 and 3.12
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.8433333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.91 (6.2%) | 2.78 | 2.64 - 2.98 | 0.2881 times | Fri 26 June 2026 | 2.74 (-17.47%) | 3.30 | 2.67 - 3.30 | 0.8812 times | Thu 18 June 2026 | 3.32 (6.41%) | 3.27 | 3.20 - 3.74 | 0.8503 times | Fri 12 June 2026 | 3.12 (-14.52%) | 3.65 | 2.96 - 3.75 | 0.9565 times | Fri 05 June 2026 | 3.65 (-20.65%) | 4.40 | 3.61 - 4.74 | 0.8964 times | Fri 29 May 2026 | 4.60 (-10.51%) | 5.12 | 4.22 - 5.35 | 1.471 times | Fri 22 May 2026 | 5.14 (71.33%) | 2.95 | 2.95 - 5.62 | 2.903 times | Fri 15 May 2026 | 3.00 (-3.54%) | 3.08 | 2.41 - 3.25 | 0.9117 times | Fri 08 May 2026 | 3.11 (7.99%) | 2.70 | 2.66 - 3.15 | 0.4825 times | Wed 06 May 2026 | 2.88 (1.41%) | 2.84 | 2.62 - 2.91 | 0.3592 times | Fri 01 May 2026 | 2.84 (14.98%) | 2.46 | 2.26 - 2.90 | 0.7827 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 1.73 and 3.83
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.91 (-36.74%) | 4.40 | 2.64 - 4.74 | 0.8601 times | Fri 29 May 2026 | 4.60 (59.72%) | 2.84 | 2.41 - 5.62 | 1.3976 times | Thu 30 April 2026 | 2.88 (24.68%) | 2.29 | 2.21 - 2.90 | 0.4621 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.4937 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.5536 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.7518 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.5743 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.8306 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.4024 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.6736 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.7017 times |
Indicator Analysis of VuzixCorporation
Please login to view indicator analysis. or View indicator analysis of VuzixCorporation VUZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.32 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.95 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.84 | 2.89 |
| 12 day EMA | 3.05 | 3.07 | 3.13 |
| 20 day EMA | 3.21 | 3.24 | 3.29 |
| 35 day EMA | 3.19 | 3.21 | 3.24 |
| 50 day EMA | 3.21 | 3.22 | 3.24 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.82 | 2.91 |
| 12 day SMA | 3.05 | 3.08 | 3.1 |
| 20 day SMA | 3.3 | 3.37 | 3.46 |
| 35 day SMA | 3.6 | 3.61 | 3.61 |
| 50 day SMA | 3.32 | 3.31 | 3.31 |
| 100 day SMA | 2.92 | 2.92 | 2.91 |
| 150 day SMA | 2.95 | 2.94 | 2.94 |
| 200 day SMA | 3 | 3 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.