Login or Join
HomepageVuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 1.41 and 1.73
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.98 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.59 (-8.62%) | 1.81 | 1.54 - 1.86 | 0.7602 times |
| Mon 07 April 2025 | 1.74 (2.96%) | 1.52 | 1.47 - 1.78 | 1.2145 times |
| Fri 04 April 2025 | 1.69 (-5.59%) | 1.70 | 1.50 - 1.74 | 1.283 times |
| Thu 03 April 2025 | 1.79 (-10.95%) | 1.83 | 1.74 - 1.90 | 1.2573 times |
| Wed 02 April 2025 | 2.01 (3.61%) | 1.86 | 1.82 - 2.05 | 0.797 times |
| Tue 01 April 2025 | 1.94 (-4.9%) | 2.00 | 1.87 - 2.03 | 1.312 times |
| Mon 31 March 2025 | 2.04 (-8.93%) | 2.16 | 2.00 - 2.18 | 0.7584 times |
| Fri 28 March 2025 | 2.24 (-1.75%) | 2.24 | 2.17 - 2.33 | 1.6448 times |
| Wed 26 March 2025 | 2.28 (0%) | 2.28 | 2.25 - 2.32 | 0.3749 times |
| Mon 24 March 2025 | 2.28 (-0.87%) | 2.35 | 2.24 - 2.35 | 0.5978 times |
| Fri 21 March 2025 | 2.30 (0%) | 2.27 | 2.25 - 2.32 | 0.3801 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 1.53 and 1.92
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.59 (-5.92%) | 1.52 | 1.47 - 1.86 | 0.4251 times |
| Fri 04 April 2025 | 1.69 (-24.55%) | 2.16 | 1.50 - 2.18 | 1.1641 times |
| Fri 28 March 2025 | 2.24 (-2.61%) | 2.35 | 2.17 - 2.35 | 0.5635 times |
| Fri 21 March 2025 | 2.30 (-2.54%) | 2.38 | 2.25 - 2.48 | 0.7821 times |
| Fri 14 March 2025 | 2.36 (-14.49%) | 2.68 | 2.12 - 2.75 | 1.2708 times |
| Fri 07 March 2025 | 2.76 (-6.76%) | 2.94 | 2.43 - 2.96 | 0.9652 times |
| Fri 28 February 2025 | 2.96 (-10.03%) | 3.40 | 2.80 - 3.44 | 1.0959 times |
| Fri 21 February 2025 | 3.29 (-24.89%) | 4.44 | 3.27 - 4.82 | 1.119 times |
| Fri 14 February 2025 | 4.38 (8.96%) | 4.02 | 3.82 - 4.47 | 1.2955 times |
| Fri 07 February 2025 | 4.02 (-2.9%) | 3.77 | 3.63 - 4.52 | 1.3188 times |
| Fri 31 January 2025 | 4.14 (11.89%) | 3.40 | 3.11 - 4.29 | 1.2471 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 1.24 and 1.82
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.59 (-22.06%) | 2.00 | 1.47 - 2.05 | 0.3525 times |
| Mon 31 March 2025 | 2.04 (-31.08%) | 2.94 | 2.00 - 2.96 | 0.9259 times |
| Fri 28 February 2025 | 2.96 (-28.5%) | 3.77 | 2.80 - 4.82 | 1.194 times |
| Fri 31 January 2025 | 4.14 (5.08%) | 4.07 | 2.86 - 5.79 | 1.881 times |
| Tue 31 December 2024 | 3.94 (100%) | 2.64 | 2.57 - 5.49 | 1.6385 times |
| Tue 26 November 2024 | 1.97 (68.38%) | 1.16 | 0.85 - 2.63 | 1.2567 times |
| Thu 31 October 2024 | 1.17 (0%) | 1.16 | 1.06 - 1.50 | 0.6634 times |
| Mon 30 September 2024 | 1.17 (36.05%) | 1.06 | 0.87 - 1.32 | 1.1696 times |
| Fri 30 August 2024 | 0.86 (-29.51%) | 1.23 | 0.83 - 1.24 | 0.5681 times |
| Wed 31 July 2024 | 1.22 (-9.63%) | 1.37 | 1.14 - 1.48 | 0.3502 times |
| Fri 28 June 2024 | 1.35 (0.75%) | 1.36 | 1.31 - 1.50 | 0.5797 times |
Indicator Analysis of VuzixCorporation
Please login to view indicator analysis. or View indicator analysis of VuzixCorporation VUZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.6 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.83 | 1.88 |
| 12 day EMA | 1.97 | 2.04 | 2.09 |
| 20 day EMA | 2.18 | 2.24 | 2.29 |
| 35 day EMA | 2.55 | 2.61 | 2.66 |
| 50 day EMA | 2.93 | 2.98 | 3.03 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.83 | 1.89 |
| 12 day SMA | 2.02 | 2.08 | 2.13 |
| 20 day SMA | 2.14 | 2.2 | 2.24 |
| 35 day SMA | 2.6 | 2.68 | 2.75 |
| 50 day SMA | 3.01 | 3.05 | 3.1 |
| 100 day SMA | 2.96 | 2.95 | 2.95 |
| 150 day SMA | 2.34 | 2.34 | 2.33 |
| 200 day SMA | 2.06 | 2.06 | 2.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.