Login or Join
HomepageVuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 3.29 and 3.56
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.63 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.36 (5.33%) | 3.27 | 3.22 - 3.49 | 0.5854 times | Wed 24 December 2025 | 3.19 (-14.71%) | 3.69 | 3.12 - 3.69 | 1.2221 times | Tue 23 December 2025 | 3.74 (27.65%) | 2.92 | 2.92 - 3.77 | 2.7452 times | Mon 22 December 2025 | 2.93 (-4.56%) | 3.10 | 2.87 - 3.19 | 0.4049 times | Fri 19 December 2025 | 3.07 (-3.15%) | 3.20 | 3.03 - 3.26 | 2.3291 times | Thu 18 December 2025 | 3.17 (10.07%) | 2.93 | 2.84 - 3.29 | 0.7603 times | Wed 17 December 2025 | 2.88 (-0.69%) | 2.90 | 2.87 - 3.06 | 0.6153 times | Tue 16 December 2025 | 2.90 (7.01%) | 2.68 | 2.67 - 2.94 | 0.4659 times | Mon 15 December 2025 | 2.71 (0%) | 2.76 | 2.69 - 2.82 | 0.5382 times | Fri 12 December 2025 | 2.71 (-8.75%) | 2.97 | 2.70 - 3.00 | 0.3336 times | Thu 11 December 2025 | 2.97 (-5.71%) | 3.11 | 2.88 - 3.11 | 0.3059 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 3.12 and 4.02
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.36 (9.45%) | 3.10 | 2.87 - 3.77 | 2.2076 times | Fri 19 December 2025 | 3.07 (13.28%) | 2.76 | 2.67 - 3.29 | 2.0968 times | Fri 12 December 2025 | 2.71 (-2.17%) | 2.80 | 2.70 - 3.20 | 0.786 times | Fri 05 December 2025 | 2.77 (2.97%) | 2.62 | 2.42 - 2.80 | 0.6362 times | Fri 28 November 2025 | 2.69 (23.96%) | 2.20 | 2.15 - 2.86 | 0.8679 times | Fri 21 November 2025 | 2.17 (-3.98%) | 2.24 | 2.00 - 2.31 | 0.9455 times | Fri 14 November 2025 | 2.26 (-20.7%) | 2.97 | 2.24 - 3.02 | 0.995 times | Fri 07 November 2025 | 2.85 (-14.93%) | 3.24 | 2.66 - 3.29 | 0.6308 times | Fri 31 October 2025 | 3.35 (0%) | 3.33 | 3.30 - 3.44 | 0.1085 times | Fri 31 October 2025 | 3.35 (-8.22%) | 3.76 | 3.27 - 3.83 | 0.7256 times | Fri 24 October 2025 | 3.65 (-1.88%) | 3.78 | 3.43 - 4.15 | 0.9799 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.89 and 4.24
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.36 (24.91%) | 2.62 | 2.42 - 3.77 | 1.3308 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.7992 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.3495 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.6105 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.6752 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.732 times | Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 1.0007 times | Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.1092 times | Wed 30 April 2025 | 2.13 (4.41%) | 2.00 | 1.47 - 2.20 | 0.6795 times | Mon 31 March 2025 | 2.04 (-31.08%) | 2.94 | 2.00 - 2.96 | 0.7135 times | Fri 28 February 2025 | 2.96 (-28.5%) | 3.77 | 2.80 - 4.82 | 0.9201 times |
Indicator Analysis of VuzixCorporation
Please login to view indicator analysis. or View indicator analysis of VuzixCorporation VUZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.07 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.97 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.22 | 3.23 |
| 12 day EMA | 3.1 | 3.05 | 3.03 |
| 20 day EMA | 2.99 | 2.95 | 2.93 |
| 35 day EMA | 3.05 | 3.03 | 3.02 |
| 50 day EMA | 3.07 | 3.06 | 3.05 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.22 | 3.16 |
| 12 day SMA | 3.07 | 3.04 | 3.01 |
| 20 day SMA | 2.93 | 2.88 | 2.84 |
| 35 day SMA | 2.71 | 2.7 | 2.7 |
| 50 day SMA | 2.97 | 2.98 | 2.99 |
| 100 day SMA | 2.82 | 2.8 | 2.79 |
| 150 day SMA | 2.76 | 2.75 | 2.75 |
| 200 day SMA | 2.57 | 2.57 | 2.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.