VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.72 and 3.48

Daily Target 12.09
Daily Target 22.59
Daily Target 32.8466666666667
Daily Target 43.35
Daily Target 53.61

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Fri 14 August 2026 3.10 (17.87%) 2.40 2.34 - 3.10 3.1049 times
Thu 13 August 2026 2.63 (0.38%) 2.66 2.59 - 2.73 0.9853 times
Wed 12 August 2026 2.62 (-0.76%) 2.69 2.62 - 2.72 1.0689 times
Tue 11 August 2026 2.64 (1.15%) 2.64 2.63 - 2.72 0.7273 times
Mon 10 August 2026 2.61 (-2.97%) 2.72 2.60 - 2.75 0.7431 times
Fri 07 August 2026 2.69 (4.26%) 2.63 2.56 - 2.70 0.8273 times
Thu 06 August 2026 2.58 (0.78%) 2.55 2.52 - 2.67 0.5696 times
Wed 05 August 2026 2.56 (-2.66%) 2.64 2.55 - 2.64 0.5061 times
Tue 04 August 2026 2.63 (9.58%) 2.46 2.40 - 2.65 0.8046 times
Mon 03 August 2026 2.40 (2.56%) 2.35 2.32 - 2.47 0.663 times
Fri 31 July 2026 2.34 (0.43%) 2.33 2.27 - 2.45 0.5609 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.72 and 3.48

Weekly Target 12.09
Weekly Target 22.59
Weekly Target 32.8466666666667
Weekly Target 43.35
Weekly Target 53.61

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Fri 14 August 2026 3.10 (15.24%) 2.72 2.34 - 3.10 1.295 times
Fri 07 August 2026 2.69 (14.96%) 2.35 2.32 - 2.70 0.6584 times
Fri 31 July 2026 2.34 (2.18%) 2.40 2.10 - 2.45 0.9879 times
Fri 24 July 2026 2.29 (0%) 2.36 2.25 - 2.36 0.1579 times
Fri 24 July 2026 2.29 (1.33%) 2.33 2.25 - 2.55 0.9175 times
Fri 17 July 2026 2.26 (-10.32%) 2.46 2.18 - 2.49 1.2157 times
Fri 10 July 2026 2.52 (-10%) 2.85 2.36 - 2.89 0.7613 times
Thu 02 July 2026 2.80 (2.19%) 2.78 2.64 - 2.98 0.8589 times
Fri 26 June 2026 2.74 (-17.47%) 3.30 2.67 - 3.30 1.6018 times
Thu 18 June 2026 3.32 (6.41%) 3.27 3.20 - 3.74 1.5456 times
Fri 12 June 2026 3.12 (-14.52%) 3.65 2.96 - 3.75 1.7387 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.71 and 3.49

Monthly Target 12.06
Monthly Target 22.58
Monthly Target 32.84
Monthly Target 43.36
Monthly Target 53.62

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 14 August 2026 3.10 (32.48%) 2.35 2.32 - 3.10 0.3101 times
Fri 31 July 2026 2.34 (-19.59%) 2.81 2.10 - 2.95 0.6946 times
Tue 30 June 2026 2.91 (-36.74%) 4.40 2.64 - 4.74 1.1174 times
Fri 29 May 2026 4.60 (59.72%) 2.84 2.41 - 5.62 1.8158 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.6004 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.6415 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.7192 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.9768 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 2.0453 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 1.079 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.822 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.59
20 day DMA 2.48
35 day DMA 2.49
50 day DMA 2.7
100 day DMA 2.89
150 day DMA 2.82
200 day DMA 2.85

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.622.61
12 day EMA2.632.552.54
20 day EMA2.592.542.53
35 day EMA2.712.692.69
50 day EMA2.832.822.83

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.642.63
12 day SMA2.592.512.48
20 day SMA2.482.442.42
35 day SMA2.492.482.49
50 day SMA2.72.722.75
100 day SMA2.892.882.88
150 day SMA2.822.822.83
200 day SMA2.852.852.85
Back to top | Use Dark Theme