VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 2.34 and 2.72

Daily Target 12.25
Daily Target 22.43
Daily Target 32.6333333333333
Daily Target 42.81
Daily Target 53.01

Daily price and volume Vivopower International

Date Closing Open Range Volume
Fri 16 January 2026 2.60 (-6.47%) 2.74 2.46 - 2.84 2.0753 times
Thu 15 January 2026 2.78 (-7.02%) 2.95 2.71 - 3.02 0.6619 times
Wed 14 January 2026 2.99 (9.52%) 2.65 2.50 - 3.00 0.8817 times
Tue 13 January 2026 2.73 (1.49%) 2.71 2.64 - 2.81 0.5403 times
Mon 12 January 2026 2.69 (5.91%) 2.53 2.47 - 2.74 0.9458 times
Fri 09 January 2026 2.54 (-0.78%) 2.63 2.49 - 2.72 0.7853 times
Thu 08 January 2026 2.56 (1.99%) 2.48 2.43 - 2.62 0.5996 times
Wed 07 January 2026 2.51 (-5.64%) 2.58 2.49 - 2.65 0.8902 times
Tue 06 January 2026 2.66 (-1.85%) 2.78 2.54 - 2.80 0.9412 times
Mon 05 January 2026 2.71 (10.61%) 2.47 2.42 - 2.75 1.6786 times
Fri 02 January 2026 2.45 (7.93%) 2.36 2.32 - 2.48 1.2201 times

Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 2.53 and 3.09

Weekly Target 12.13
Weekly Target 22.37
Weekly Target 32.6933333333333
Weekly Target 42.93
Weekly Target 53.25

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Fri 16 January 2026 2.60 (2.36%) 2.53 2.46 - 3.02 0.7231 times
Fri 09 January 2026 2.54 (3.67%) 2.47 2.42 - 2.80 0.6934 times
Fri 02 January 2026 2.45 (0.41%) 2.41 2.25 - 3.16 1.2309 times
Fri 26 December 2025 2.44 (-8.96%) 2.70 2.28 - 2.75 0.5625 times
Fri 19 December 2025 2.68 (-6.94%) 2.85 2.57 - 3.28 1.0847 times
Fri 12 December 2025 2.88 (15.2%) 2.51 2.37 - 3.20 2.3487 times
Fri 05 December 2025 2.50 (-4.94%) 2.50 2.35 - 2.67 0.4628 times
Fri 28 November 2025 2.63 (16.37%) 2.27 2.25 - 2.79 0.6026 times
Fri 21 November 2025 2.26 (-26.62%) 3.04 2.05 - 3.09 1.3798 times
Fri 14 November 2025 3.08 (-3.75%) 3.38 3.02 - 3.64 0.9114 times
Fri 07 November 2025 3.20 (8.47%) 3.30 2.96 - 3.51 1.0965 times

weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 2.46 and 3.16

Monthly Target 11.95
Monthly Target 22.27
Monthly Target 32.6466666666667
Monthly Target 42.97
Monthly Target 53.35

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Fri 16 January 2026 2.60 (14.54%) 2.36 2.32 - 3.02 0.1649 times
Wed 31 December 2025 2.27 (-13.69%) 2.50 2.25 - 3.28 0.5723 times
Fri 28 November 2025 2.63 (-10.85%) 3.30 2.05 - 3.64 0.4139 times
Fri 31 October 2025 2.95 (-34.44%) 4.52 2.75 - 5.85 0.829 times
Tue 30 September 2025 4.50 (-12.79%) 5.11 4.40 - 5.50 0.5924 times
Fri 29 August 2025 5.16 (22.27%) 4.06 3.60 - 6.98 1.9674 times
Thu 31 July 2025 4.22 (3.69%) 4.01 3.81 - 8.63 1.9139 times
Mon 30 June 2025 4.07 (-12.28%) 4.58 3.57 - 7.40 1.0573 times
Fri 30 May 2025 4.64 (31.82%) 3.54 3.20 - 8.88 1.5267 times
Wed 30 April 2025 3.52 (-12%) 3.96 2.35 - 4.74 0.9623 times
Mon 31 March 2025 4.00 (433.33%) 0.73 0.62 - 5.50 14.5047 times

monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.62
20 day DMA 2.59
35 day DMA 2.62
50 day DMA 2.68
100 day DMA 3.74
150 day DMA 4.2
200 day DMA 4.18

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.772.76
12 day EMA2.662.672.65
20 day EMA2.652.662.65
35 day EMA2.682.692.68
50 day EMA2.772.782.78

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.752.7
12 day SMA2.622.62.6
20 day SMA2.592.62.62
35 day SMA2.622.612.6
50 day SMA2.682.692.69
100 day SMA3.743.773.8
150 day SMA4.24.224.25
200 day SMA4.184.194.19
Back to top | Use Dark Theme