VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets VivopowerInternational
Strong Daily Stock price targets for VivopowerInternational VVPR are 0.71 and 0.84
Daily Target 1 | 0.67 |
Daily Target 2 | 0.74 |
Daily Target 3 | 0.80333333333333 |
Daily Target 4 | 0.87 |
Daily Target 5 | 0.93 |
Daily price and volume Vivopower International
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 0.80 (-2.44%) | 0.81 | 0.74 - 0.87 | 1.1344 times | Fri 14 February 2025 | 0.82 (-7.87%) | 0.89 | 0.82 - 0.92 | 1.0472 times | Thu 13 February 2025 | 0.89 (0%) | 0.90 | 0.86 - 0.90 | 0.547 times | Wed 12 February 2025 | 0.89 (-2.2%) | 0.92 | 0.83 - 0.93 | 0.8147 times | Tue 11 February 2025 | 0.91 (-6.19%) | 0.93 | 0.90 - 0.95 | 0.756 times | Mon 10 February 2025 | 0.97 (-6.73%) | 1.04 | 0.93 - 1.19 | 3.9972 times | Fri 07 February 2025 | 1.04 (-4.59%) | 1.08 | 1.02 - 1.10 | 0.8257 times | Thu 06 February 2025 | 1.09 (2.83%) | 1.06 | 1.05 - 1.10 | 0.1958 times | Wed 05 February 2025 | 1.06 (0%) | 1.05 | 1.04 - 1.11 | 0.4128 times | Tue 04 February 2025 | 1.06 (0%) | 1.03 | 1.02 - 1.10 | 0.2691 times | Mon 03 February 2025 | 1.06 (-2.75%) | 1.08 | 1.04 - 1.10 | 0.517 times |
Weekly price and charts VivopowerInternational
Strong weekly Stock price targets for VivopowerInternational VVPR are 0.71 and 0.84
Weekly Target 1 | 0.67 |
Weekly Target 2 | 0.74 |
Weekly Target 3 | 0.80333333333333 |
Weekly Target 4 | 0.87 |
Weekly Target 5 | 0.93 |
Weekly price and volumes for Vivopower International
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 0.80 (-2.44%) | 0.81 | 0.74 - 0.87 | 0.1082 times | Fri 14 February 2025 | 0.82 (-21.15%) | 1.04 | 0.82 - 1.19 | 0.6828 times | Fri 07 February 2025 | 1.04 (-4.59%) | 1.08 | 1.02 - 1.11 | 0.2117 times | Fri 31 January 2025 | 1.09 (-1.8%) | 1.09 | 1.01 - 1.16 | 0.4471 times | Fri 24 January 2025 | 1.11 (-1.77%) | 1.13 | 1.07 - 1.24 | 0.5774 times | Fri 17 January 2025 | 1.13 (0%) | 1.19 | 1.10 - 1.21 | 0.1746 times | Fri 17 January 2025 | 1.13 (-21.53%) | 1.56 | 1.08 - 1.84 | 5.5068 times | Fri 10 January 2025 | 1.44 (-2.7%) | 1.62 | 1.40 - 1.63 | 0.3819 times | Wed 08 January 2025 | 1.48 (-2.63%) | 1.48 | 1.42 - 1.74 | 1.3717 times | Fri 03 January 2025 | 1.52 (7.8%) | 1.40 | 1.27 - 1.57 | 0.5378 times | Fri 27 December 2024 | 1.41 (0%) | 1.35 | 1.32 - 1.56 | 0.6746 times |
Monthly price and charts VivopowerInternational
Strong monthly Stock price targets for VivopowerInternational VVPR are 0.55 and 1
Monthly Target 1 | 0.46 |
Monthly Target 2 | 0.63 |
Monthly Target 3 | 0.91 |
Monthly Target 4 | 1.08 |
Monthly Target 5 | 1.36 |
Monthly price and volumes Vivopower International
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 0.80 (-26.61%) | 1.08 | 0.74 - 1.19 | 0.0539 times | Fri 31 January 2025 | 1.09 (-18.05%) | 1.35 | 1.01 - 1.84 | 0.47 times | Tue 31 December 2024 | 1.33 (18.75%) | 1.14 | 1.09 - 1.56 | 0.2099 times | Tue 26 November 2024 | 1.12 (36.59%) | 0.82 | 0.72 - 1.35 | 0.6159 times | Thu 31 October 2024 | 0.82 (-18%) | 1.00 | 0.73 - 1.06 | 0.2697 times | Mon 30 September 2024 | 1.00 (-48.98%) | 1.71 | 0.96 - 2.19 | 1.3418 times | Fri 30 August 2024 | 1.96 (-4.39%) | 2.00 | 1.66 - 2.69 | 0.2312 times | Wed 31 July 2024 | 2.05 (48.55%) | 1.35 | 1.30 - 4.62 | 6.5838 times | Fri 28 June 2024 | 1.38 (-52.9%) | 2.94 | 1.35 - 3.14 | 0.1393 times | Fri 31 May 2024 | 2.93 (-25.45%) | 3.71 | 2.79 - 4.63 | 0.0846 times | Tue 30 April 2024 | 3.93 (184.78%) | 1.37 | 1.37 - 9.90 | 6.8083 times |
Indicator Analysis of VivopowerInternational
Please login to view indicator analysis. or View indicator analysis of VivopowerInternational VVPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivopower International VVPR
DMA (daily moving average) of Vivopower International VVPR
DMA period | DMA value |
5 day DMA | 0.86 |
12 day DMA | 0.97 |
20 day DMA | 1.02 |
35 day DMA | 1.16 |
50 day DMA | 1.21 |
100 day DMA | 1.07 |
150 day DMA | 1.45 |
200 day DMA | 1.75 |
EMA (exponential moving average) of Vivopower International VVPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.87 | 0.9 | 0.94 |
12 day EMA | 0.95 | 0.98 | 1.01 |
20 day EMA | 1.01 | 1.03 | 1.05 |
35 day EMA | 1.07 | 1.09 | 1.11 |
50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Vivopower International VVPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.86 | 0.9 | 0.94 |
12 day SMA | 0.97 | 1 | 1.02 |
20 day SMA | 1.02 | 1.04 | 1.05 |
35 day SMA | 1.16 | 1.18 | 1.2 |
50 day SMA | 1.21 | 1.21 | 1.22 |
100 day SMA | 1.07 | 1.07 | 1.08 |
150 day SMA | 1.45 | 1.46 | 1.47 |
200 day SMA | 1.75 | 1.76 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.