Login or Join
HomepageVivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets VivopowerInternational
Strong Daily Stock price targets for VivopowerInternational VVPR are 5.62 and 6.71
| Daily Target 1 | 4.79 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.97 |
Daily price and volume Vivopower International
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 5.94 (16.47%) | 5.50 | 5.30 - 6.39 | 2.7912 times |
| Fri 08 August 2025 | 5.10 (32.12%) | 4.29 | 4.05 - 5.69 | 4.7338 times |
| Thu 07 August 2025 | 3.86 (5.46%) | 3.80 | 3.73 - 4.00 | 0.2435 times |
| Wed 06 August 2025 | 3.66 (-2.66%) | 3.76 | 3.60 - 3.86 | 0.1696 times |
| Tue 05 August 2025 | 3.76 (-3.84%) | 3.90 | 3.69 - 3.99 | 0.2646 times |
| Fri 01 August 2025 | 3.91 (-7.35%) | 4.06 | 3.82 - 4.13 | 0.2629 times |
| Thu 31 July 2025 | 4.22 (1.2%) | 4.16 | 4.14 - 4.55 | 0.3927 times |
| Wed 30 July 2025 | 4.17 (3.22%) | 4.05 | 3.90 - 4.37 | 0.338 times |
| Tue 29 July 2025 | 4.04 (-11.98%) | 4.52 | 4.01 - 4.58 | 0.4395 times |
| Mon 28 July 2025 | 4.59 (-5.94%) | 4.90 | 4.51 - 4.90 | 0.3643 times |
| Fri 25 July 2025 | 4.88 (-12.7%) | 5.40 | 4.78 - 5.48 | 0.5982 times |
Weekly price and charts VivopowerInternational
Strong weekly Stock price targets for VivopowerInternational VVPR are 5.62 and 6.71
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Vivopower International
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 5.94 (16.47%) | 5.50 | 5.30 - 6.39 | 0.9362 times |
| Fri 08 August 2025 | 5.10 (30.43%) | 3.90 | 3.60 - 5.69 | 1.8151 times |
| Fri 01 August 2025 | 3.91 (-19.88%) | 4.90 | 3.82 - 4.90 | 0.6028 times |
| Fri 25 July 2025 | 4.88 (-28.97%) | 7.53 | 4.78 - 7.80 | 1.7476 times |
| Fri 18 July 2025 | 6.87 (32.37%) | 5.30 | 5.15 - 8.63 | 2.1045 times |
| Fri 11 July 2025 | 5.19 (12.58%) | 4.58 | 4.41 - 5.80 | 0.8117 times |
| Thu 03 July 2025 | 4.61 (28.41%) | 3.63 | 3.60 - 4.92 | 0.5094 times |
| Fri 27 June 2025 | 3.59 (-20.4%) | 4.45 | 3.57 - 4.50 | 0.4112 times |
| Fri 20 June 2025 | 4.51 (-17.55%) | 5.50 | 4.40 - 5.64 | 0.2447 times |
| Fri 13 June 2025 | 5.47 (-11.06%) | 6.25 | 5.25 - 7.40 | 0.8168 times |
| Fri 06 June 2025 | 6.15 (32.54%) | 4.58 | 4.05 - 7.15 | 1.4077 times |
Monthly price and charts VivopowerInternational
Strong monthly Stock price targets for VivopowerInternational VVPR are 4.77 and 7.56
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Vivopower International
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 5.94 (40.76%) | 4.06 | 3.60 - 6.39 | 0.4313 times |
| Thu 31 July 2025 | 4.22 (3.69%) | 4.01 | 3.81 - 8.63 | 0.8384 times |
| Mon 30 June 2025 | 4.07 (-12.28%) | 4.58 | 3.57 - 7.40 | 0.4632 times |
| Fri 30 May 2025 | 4.64 (31.82%) | 3.54 | 3.20 - 8.88 | 0.6688 times |
| Wed 30 April 2025 | 3.52 (-12%) | 3.96 | 2.35 - 4.74 | 0.4215 times |
| Mon 31 March 2025 | 4.00 (433.33%) | 0.73 | 0.62 - 5.50 | 6.354 times |
| Fri 28 February 2025 | 0.75 (-31.19%) | 1.08 | 0.70 - 1.19 | 0.0508 times |
| Fri 31 January 2025 | 1.09 (-18.05%) | 1.35 | 1.01 - 1.84 | 0.28 times |
| Tue 31 December 2024 | 1.33 (18.75%) | 1.14 | 1.09 - 1.56 | 0.1251 times |
| Tue 26 November 2024 | 1.12 (36.59%) | 0.82 | 0.72 - 1.35 | 0.3669 times |
| Thu 31 October 2024 | 0.82 (-18%) | 1.00 | 0.73 - 1.06 | 0.1607 times |
Indicator Analysis of VivopowerInternational
Please login to view indicator analysis. or View indicator analysis of VivopowerInternational VVPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivopower International VVPR
DMA (daily moving average) of Vivopower International VVPR
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.48 |
| 20 day DMA | 5.16 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.09 |
| 100 day DMA | 4.28 |
| 150 day DMA | 3.18 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Vivopower International VVPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.32 | 3.93 |
| 12 day EMA | 4.74 | 4.52 | 4.41 |
| 20 day EMA | 4.83 | 4.71 | 4.67 |
| 35 day EMA | 4.99 | 4.93 | 4.92 |
| 50 day EMA | 5.05 | 5.01 | 5.01 |
SMA (simple moving average) of Vivopower International VVPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.06 | 3.88 |
| 12 day SMA | 4.48 | 4.47 | 4.61 |
| 20 day SMA | 5.16 | 5.13 | 5.1 |
| 35 day SMA | 4.85 | 4.82 | 4.83 |
| 50 day SMA | 5.09 | 5.09 | 5.11 |
| 100 day SMA | 4.28 | 4.23 | 4.19 |
| 150 day SMA | 3.18 | 3.15 | 3.13 |
| 200 day SMA | 2.64 | 2.62 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.