VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 2.4 and 2.63

Daily Target 12.35
Daily Target 22.45
Daily Target 32.5833333333333
Daily Target 42.68
Daily Target 52.81

Daily price and volume Vivopower International

Date Closing Open Range Volume
Fri 09 January 2026 2.54 (-0.78%) 2.63 2.49 - 2.72 0.547 times
Thu 08 January 2026 2.56 (1.99%) 2.48 2.43 - 2.62 0.4177 times
Wed 07 January 2026 2.51 (-5.64%) 2.58 2.49 - 2.65 0.6202 times
Tue 06 January 2026 2.66 (-1.85%) 2.78 2.54 - 2.80 0.6557 times
Mon 05 January 2026 2.71 (10.61%) 2.47 2.42 - 2.75 1.1694 times
Fri 02 January 2026 2.45 (7.93%) 2.36 2.32 - 2.48 0.85 times
Wed 31 December 2025 2.27 (-3.81%) 2.35 2.25 - 2.41 0.8783 times
Tue 30 December 2025 2.36 (-11.61%) 2.74 2.32 - 3.16 2.8064 times
Mon 29 December 2025 2.67 (9.43%) 2.41 2.40 - 2.80 1.5186 times
Fri 26 December 2025 2.44 (3.39%) 2.36 2.35 - 2.50 0.5369 times
Wed 24 December 2025 2.36 (-0.84%) 2.36 2.28 - 2.42 0.4693 times

Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 2.48 and 2.86

Weekly Target 12.21
Weekly Target 22.37
Weekly Target 32.5866666666667
Weekly Target 42.75
Weekly Target 52.97

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Fri 09 January 2026 2.54 (3.67%) 2.47 2.42 - 2.80 0.6684 times
Fri 02 January 2026 2.45 (0.41%) 2.41 2.25 - 3.16 1.1866 times
Fri 26 December 2025 2.44 (-8.96%) 2.70 2.28 - 2.75 0.5422 times
Fri 19 December 2025 2.68 (-6.94%) 2.85 2.57 - 3.28 1.0457 times
Fri 12 December 2025 2.88 (15.2%) 2.51 2.37 - 3.20 2.2642 times
Fri 05 December 2025 2.50 (-4.94%) 2.50 2.35 - 2.67 0.4462 times
Fri 28 November 2025 2.63 (16.37%) 2.27 2.25 - 2.79 0.5809 times
Fri 21 November 2025 2.26 (-26.62%) 3.04 2.05 - 3.09 1.3301 times
Fri 14 November 2025 3.08 (-3.75%) 3.38 3.02 - 3.64 0.8786 times
Fri 07 November 2025 3.20 (8.47%) 3.30 2.96 - 3.51 1.0571 times
Fri 31 October 2025 2.95 (0%) 4.55 2.75 - 4.60 1.0311 times

weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 2.43 and 2.91

Monthly Target 12.07
Monthly Target 22.31
Monthly Target 32.5533333333333
Monthly Target 42.79
Monthly Target 53.03

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Fri 09 January 2026 2.54 (11.89%) 2.36 2.32 - 2.80 0.0905 times
Wed 31 December 2025 2.27 (-13.69%) 2.50 2.25 - 3.28 0.5766 times
Fri 28 November 2025 2.63 (-10.85%) 3.30 2.05 - 3.64 0.4171 times
Fri 31 October 2025 2.95 (-34.44%) 4.52 2.75 - 5.85 0.8353 times
Tue 30 September 2025 4.50 (-12.79%) 5.11 4.40 - 5.50 0.5969 times
Fri 29 August 2025 5.16 (22.27%) 4.06 3.60 - 6.98 1.9822 times
Thu 31 July 2025 4.22 (3.69%) 4.01 3.81 - 8.63 1.9283 times
Mon 30 June 2025 4.07 (-12.28%) 4.58 3.57 - 7.40 1.0653 times
Fri 30 May 2025 4.64 (31.82%) 3.54 3.20 - 8.88 1.5382 times
Wed 30 April 2025 3.52 (-12%) 3.96 2.35 - 4.74 0.9696 times
Mon 31 March 2025 4.00 (433.33%) 0.73 0.62 - 5.50 14.6143 times

monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.49
20 day DMA 2.6
35 day DMA 2.55
50 day DMA 2.77
100 day DMA 3.89
150 day DMA 4.32
200 day DMA 4.21

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.55
12 day EMA2.552.552.55
20 day EMA2.592.62.6
35 day EMA2.762.772.78
50 day EMA2.912.932.94

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.582.52
12 day SMA2.492.492.5
20 day SMA2.62.612.62
35 day SMA2.552.552.55
50 day SMA2.772.812.86
100 day SMA3.893.923.95
150 day SMA4.324.344.36
200 day SMA4.214.224.22
Back to top | Use Dark Theme