VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 2.78 and 3.11

Daily Target 12.71
Daily Target 22.84
Daily Target 33.04
Daily Target 43.17
Daily Target 53.37

Daily price and volume Vivopower International

Date Closing Open Range Volume
Mon 14 April 2025 2.97 (-6.6%) 3.19 2.91 - 3.24 0.4886 times
Fri 11 April 2025 3.18 (-4.5%) 3.33 2.80 - 3.70 1.1973 times
Thu 10 April 2025 3.33 (0%) 3.23 3.07 - 3.37 0.3649 times
Wed 09 April 2025 3.33 (-5.93%) 3.72 3.17 - 4.08 1.1055 times
Tue 08 April 2025 3.54 (-4.32%) 3.71 3.45 - 3.93 0.4323 times
Mon 07 April 2025 3.70 (3.64%) 3.40 3.06 - 4.04 1.1131 times
Fri 04 April 2025 3.57 (-4.29%) 3.69 3.45 - 3.90 0.6921 times
Thu 03 April 2025 3.73 (-0.27%) 3.49 3.25 - 3.82 0.7006 times
Wed 02 April 2025 3.74 (-4.1%) 3.83 3.21 - 4.74 2.975 times
Tue 01 April 2025 3.90 (-2.5%) 3.96 3.78 - 4.05 0.9305 times
Mon 31 March 2025 4.00 (2.04%) 3.88 3.61 - 4.35 2.0963 times

Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 2.78 and 3.11

Weekly Target 12.71
Weekly Target 22.84
Weekly Target 33.04
Weekly Target 43.17
Weekly Target 53.37

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Mon 14 April 2025 2.97 (-6.6%) 3.19 2.91 - 3.24 0.0251 times
Fri 11 April 2025 3.18 (-10.92%) 3.40 2.80 - 4.08 0.2164 times
Fri 04 April 2025 3.57 (-8.93%) 3.88 3.21 - 4.74 0.3798 times
Fri 28 March 2025 3.92 (203.88%) 1.29 1.10 - 5.50 7.0174 times
Fri 21 March 2025 1.29 (86.96%) 0.69 0.62 - 1.63 2.1902 times
Fri 14 March 2025 0.69 (-9.21%) 0.76 0.62 - 0.76 0.0277 times
Fri 07 March 2025 0.76 (1.33%) 0.73 0.65 - 0.93 0.0782 times
Fri 28 February 2025 0.75 (-5.06%) 0.77 0.70 - 0.82 0.0187 times
Fri 21 February 2025 0.79 (-3.66%) 0.81 0.74 - 0.87 0.0141 times
Fri 14 February 2025 0.82 (-21.15%) 1.04 0.82 - 1.19 0.0324 times
Fri 07 February 2025 1.04 (-4.59%) 1.08 1.02 - 1.11 0.01 times

weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 1.92 and 3.86

Monthly Target 11.56
Monthly Target 22.27
Monthly Target 33.5033333333333
Monthly Target 44.21
Monthly Target 55.44

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Mon 14 April 2025 2.97 (-25.75%) 3.96 2.80 - 4.74 0.2762 times
Mon 31 March 2025 4.00 (433.33%) 0.73 0.62 - 5.50 5.0658 times
Fri 28 February 2025 0.75 (-31.19%) 1.08 0.70 - 1.19 0.0405 times
Fri 31 January 2025 1.09 (-18.05%) 1.35 1.01 - 1.84 0.2232 times
Tue 31 December 2024 1.33 (18.75%) 1.14 1.09 - 1.56 0.0997 times
Tue 26 November 2024 1.12 (36.59%) 0.82 0.72 - 1.35 0.2925 times
Thu 31 October 2024 0.82 (-18%) 1.00 0.73 - 1.06 0.1281 times
Mon 30 September 2024 1.00 (-48.98%) 1.71 0.96 - 2.19 0.6373 times
Fri 30 August 2024 1.96 (-4.39%) 2.00 1.66 - 2.69 0.1098 times
Wed 31 July 2024 2.05 (48.55%) 1.35 1.30 - 4.62 3.1269 times
Fri 28 June 2024 1.38 (-52.9%) 2.94 1.35 - 3.14 0.0661 times

monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 3.27
12 day DMA 3.58
20 day DMA 2.76
35 day DMA 1.88
50 day DMA 1.61
100 day DMA 1.4
150 day DMA 1.32
200 day DMA 1.55

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.243.373.46
12 day EMA3.173.213.21
20 day EMA2.832.822.78
35 day EMA2.342.32.25
50 day EMA1.721.671.61

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.273.423.49
12 day SMA3.583.683.68
20 day SMA2.762.652.52
35 day SMA1.881.821.75
50 day SMA1.611.571.53
100 day SMA1.41.371.35
150 day SMA1.321.321.31
200 day SMA1.551.541.53
Back to top | Use Dark Theme