VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 0.71 and 0.84

Daily Target 10.67
Daily Target 20.74
Daily Target 30.80333333333333
Daily Target 40.87
Daily Target 50.93

Daily price and volume Vivopower International

Date Closing Open Range Volume
Tue 18 February 2025 0.80 (-2.44%) 0.81 0.74 - 0.87 1.1344 times
Fri 14 February 2025 0.82 (-7.87%) 0.89 0.82 - 0.92 1.0472 times
Thu 13 February 2025 0.89 (0%) 0.90 0.86 - 0.90 0.547 times
Wed 12 February 2025 0.89 (-2.2%) 0.92 0.83 - 0.93 0.8147 times
Tue 11 February 2025 0.91 (-6.19%) 0.93 0.90 - 0.95 0.756 times
Mon 10 February 2025 0.97 (-6.73%) 1.04 0.93 - 1.19 3.9972 times
Fri 07 February 2025 1.04 (-4.59%) 1.08 1.02 - 1.10 0.8257 times
Thu 06 February 2025 1.09 (2.83%) 1.06 1.05 - 1.10 0.1958 times
Wed 05 February 2025 1.06 (0%) 1.05 1.04 - 1.11 0.4128 times
Tue 04 February 2025 1.06 (0%) 1.03 1.02 - 1.10 0.2691 times
Mon 03 February 2025 1.06 (-2.75%) 1.08 1.04 - 1.10 0.517 times

 Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 0.71 and 0.84

Weekly Target 10.67
Weekly Target 20.74
Weekly Target 30.80333333333333
Weekly Target 40.87
Weekly Target 50.93

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Tue 18 February 2025 0.80 (-2.44%) 0.81 0.74 - 0.87 0.1082 times
Fri 14 February 2025 0.82 (-21.15%) 1.04 0.82 - 1.19 0.6828 times
Fri 07 February 2025 1.04 (-4.59%) 1.08 1.02 - 1.11 0.2117 times
Fri 31 January 2025 1.09 (-1.8%) 1.09 1.01 - 1.16 0.4471 times
Fri 24 January 2025 1.11 (-1.77%) 1.13 1.07 - 1.24 0.5774 times
Fri 17 January 2025 1.13 (0%) 1.19 1.10 - 1.21 0.1746 times
Fri 17 January 2025 1.13 (-21.53%) 1.56 1.08 - 1.84 5.5068 times
Fri 10 January 2025 1.44 (-2.7%) 1.62 1.40 - 1.63 0.3819 times
Wed 08 January 2025 1.48 (-2.63%) 1.48 1.42 - 1.74 1.3717 times
Fri 03 January 2025 1.52 (7.8%) 1.40 1.27 - 1.57 0.5378 times
Fri 27 December 2024 1.41 (0%) 1.35 1.32 - 1.56 0.6746 times

 weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 0.55 and 1

Monthly Target 10.46
Monthly Target 20.63
Monthly Target 30.91
Monthly Target 41.08
Monthly Target 51.36

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Tue 18 February 2025 0.80 (-26.61%) 1.08 0.74 - 1.19 0.0539 times
Fri 31 January 2025 1.09 (-18.05%) 1.35 1.01 - 1.84 0.47 times
Tue 31 December 2024 1.33 (18.75%) 1.14 1.09 - 1.56 0.2099 times
Tue 26 November 2024 1.12 (36.59%) 0.82 0.72 - 1.35 0.6159 times
Thu 31 October 2024 0.82 (-18%) 1.00 0.73 - 1.06 0.2697 times
Mon 30 September 2024 1.00 (-48.98%) 1.71 0.96 - 2.19 1.3418 times
Fri 30 August 2024 1.96 (-4.39%) 2.00 1.66 - 2.69 0.2312 times
Wed 31 July 2024 2.05 (48.55%) 1.35 1.30 - 4.62 6.5838 times
Fri 28 June 2024 1.38 (-52.9%) 2.94 1.35 - 3.14 0.1393 times
Fri 31 May 2024 2.93 (-25.45%) 3.71 2.79 - 4.63 0.0846 times
Tue 30 April 2024 3.93 (184.78%) 1.37 1.37 - 9.90 6.8083 times

 monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.97
20 day DMA 1.02
35 day DMA 1.16
50 day DMA 1.21
100 day DMA 1.07
150 day DMA 1.45
200 day DMA 1.75

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.90.94
12 day EMA0.950.981.01
20 day EMA1.011.031.05
35 day EMA1.071.091.11
50 day EMA1.171.181.19

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.90.94
12 day SMA0.9711.02
20 day SMA1.021.041.05
35 day SMA1.161.181.2
50 day SMA1.211.211.22
100 day SMA1.071.071.08
150 day SMA1.451.461.47
200 day SMA1.751.761.77
Back to top | Use Dark Theme