VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets VivopowerInternational
Strong Daily Stock price targets for VivopowerInternational VVPR are 2.53 and 2.82
Daily Target 1 | 2.3 |
Daily Target 2 | 2.47 |
Daily Target 3 | 2.5866666666667 |
Daily Target 4 | 2.76 |
Daily Target 5 | 2.88 |
Daily price and volume Vivopower International
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.65 (6.43%) | 2.50 | 2.41 - 2.70 | 0.954 times | Thu 25 July 2024 | 2.49 (5.96%) | 2.30 | 2.28 - 2.57 | 0.7987 times | Wed 24 July 2024 | 2.35 (-9.62%) | 2.55 | 2.32 - 2.56 | 0.6663 times | Tue 23 July 2024 | 2.60 (-3.35%) | 2.64 | 2.51 - 2.66 | 0.5797 times | Mon 22 July 2024 | 2.69 (-2.18%) | 2.80 | 2.60 - 2.81 | 0.7926 times | Fri 19 July 2024 | 2.75 (7%) | 2.53 | 2.53 - 2.88 | 1.3714 times | Thu 18 July 2024 | 2.57 (-5.51%) | 2.70 | 2.50 - 2.77 | 1.053 times | Wed 17 July 2024 | 2.72 (-6.21%) | 2.90 | 2.70 - 2.93 | 1.0443 times | Tue 16 July 2024 | 2.90 (5.45%) | 2.94 | 2.82 - 2.99 | 1.0085 times | Mon 15 July 2024 | 2.75 (-11.29%) | 3.00 | 2.75 - 3.10 | 1.7317 times | Fri 12 July 2024 | 3.10 (1.97%) | 2.88 | 2.87 - 3.23 | 3.866 times |
Weekly price and charts VivopowerInternational
Strong weekly Stock price targets for VivopowerInternational VVPR are 2.2 and 2.73
Weekly Target 1 | 2.05 |
Weekly Target 2 | 2.35 |
Weekly Target 3 | 2.58 |
Weekly Target 4 | 2.88 |
Weekly Target 5 | 3.11 |
Weekly price and volumes for Vivopower International
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.65 (-3.64%) | 2.80 | 2.28 - 2.81 | 0.049 times | Fri 19 July 2024 | 2.75 (-11.29%) | 3.00 | 2.50 - 3.10 | 0.0803 times | Fri 12 July 2024 | 3.10 (25%) | 2.29 | 2.15 - 4.62 | 2.9895 times | Fri 05 July 2024 | 2.48 (-0.8%) | 3.06 | 2.23 - 3.27 | 3.2648 times | Wed 03 July 2024 | 2.50 (81.16%) | 1.35 | 1.30 - 3.27 | 3.4074 times | Fri 28 June 2024 | 1.38 (-14.81%) | 1.67 | 1.35 - 1.72 | 0.0411 times | Fri 21 June 2024 | 1.62 (11.72%) | 1.73 | 1.41 - 1.73 | 0.0608 times | Tue 18 June 2024 | 1.45 (-19.44%) | 1.80 | 1.41 - 1.92 | 0.05 times | Fri 14 June 2024 | 1.80 (-15.89%) | 2.36 | 1.75 - 2.37 | 0.0384 times | Fri 07 June 2024 | 2.14 (-26.96%) | 2.94 | 2.11 - 3.14 | 0.0188 times | Fri 31 May 2024 | 2.93 (-10.67%) | 3.27 | 2.79 - 3.28 | 0.0174 times |
Monthly price and charts VivopowerInternational
Strong monthly Stock price targets for VivopowerInternational VVPR are 1.98 and 5.3
Monthly Target 1 | -0.46 |
Monthly Target 2 | 1.09 |
Monthly Target 3 | 2.8566666666667 |
Monthly Target 4 | 4.41 |
Monthly Target 5 | 6.18 |
Monthly price and volumes Vivopower International
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.65 (92.03%) | 1.35 | 1.30 - 4.62 | 4.7147 times | Fri 28 June 2024 | 1.38 (-52.9%) | 2.94 | 1.35 - 3.14 | 0.1007 times | Fri 31 May 2024 | 2.93 (-25.45%) | 3.71 | 2.79 - 4.63 | 0.0611 times | Tue 30 April 2024 | 3.93 (184.78%) | 1.37 | 1.37 - 9.90 | 4.9211 times | Thu 28 March 2024 | 1.38 (2.99%) | 1.45 | 1.36 - 1.78 | 0.0095 times | Thu 29 February 2024 | 1.34 (-1.47%) | 1.34 | 1.26 - 1.72 | 0.01 times | Wed 31 January 2024 | 1.36 (-29.53%) | 1.77 | 1.02 - 2.67 | 0.0612 times | Fri 29 December 2023 | 1.93 (7.22%) | 1.78 | 1.52 - 1.94 | 0.0212 times | Thu 30 November 2023 | 1.80 (-13.46%) | 2.05 | 1.65 - 2.09 | 0.0076 times | Tue 31 October 2023 | 2.08 (447.37%) | 0.40 | 0.28 - 2.58 | 0.0929 times | Fri 29 September 2023 | 0.38 (-17.39%) | 0.47 | 0.36 - 0.49 | 0.0209 times |
Indicator Analysis of VivopowerInternational
Please login to view indicator analysis. or View indicator analysis of VivopowerInternational VVPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivopower International VVPR
DMA (daily moving average) of Vivopower International VVPR
DMA period | DMA value |
5 day DMA | 2.56 |
12 day DMA | 2.72 |
20 day DMA | 2.54 |
35 day DMA | 2.16 |
50 day DMA | 2.42 |
100 day DMA | 2.81 |
150 day DMA | 2.38 |
200 day DMA | 2.24 |
EMA (exponential moving average) of Vivopower International VVPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.58 | 2.54 | 2.57 |
12 day EMA | 2.58 | 2.57 | 2.58 |
20 day EMA | 2.51 | 2.5 | 2.5 |
35 day EMA | 2.57 | 2.56 | 2.56 |
50 day EMA | 2.51 | 2.5 | 2.5 |
SMA (simple moving average) of Vivopower International VVPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.56 | 2.58 | 2.59 |
12 day SMA | 2.72 | 2.75 | 2.76 |
20 day SMA | 2.54 | 2.47 | 2.43 |
35 day SMA | 2.16 | 2.15 | 2.14 |
50 day SMA | 2.42 | 2.43 | 2.45 |
100 day SMA | 2.81 | 2.8 | 2.79 |
150 day SMA | 2.38 | 2.38 | 2.37 |
200 day SMA | 2.24 | 2.24 | 2.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.