VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 2.3 and 2.52

Daily Target 12.14
Daily Target 22.24
Daily Target 32.3566666666667
Daily Target 42.46
Daily Target 52.58

Daily price and volume Vivopower International

Date Closing Open Range Volume
Mon 02 March 2026 2.35 (-0.42%) 2.32 2.25 - 2.47 0.3004 times
Fri 27 February 2026 2.36 (-0.84%) 2.38 2.34 - 2.68 0.3388 times
Thu 26 February 2026 2.38 (-11.85%) 2.75 2.25 - 2.89 0.5717 times
Wed 25 February 2026 2.70 (3.45%) 2.63 2.61 - 2.79 0.3061 times
Tue 24 February 2026 2.61 (1.56%) 2.65 2.52 - 2.89 0.6969 times
Mon 23 February 2026 2.57 (8.44%) 2.32 2.31 - 2.95 1.3376 times
Fri 20 February 2026 2.37 (-3.27%) 2.41 2.11 - 2.44 0.6323 times
Thu 19 February 2026 2.45 (-13.43%) 2.71 2.36 - 2.82 0.9698 times
Wed 18 February 2026 2.83 (15.98%) 2.73 2.54 - 3.35 2.4238 times
Tue 17 February 2026 2.44 (15.64%) 2.19 2.05 - 2.87 2.4227 times
Fri 13 February 2026 2.11 (0%) 1.49 1.49 - 2.22 4.4165 times

Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 2.3 and 2.52

Weekly Target 12.14
Weekly Target 22.24
Weekly Target 32.3566666666667
Weekly Target 42.46
Weekly Target 52.58

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Mon 02 March 2026 2.35 (-0.42%) 2.32 2.25 - 2.47 0.1062 times
Fri 27 February 2026 2.36 (-0.42%) 2.32 2.25 - 2.95 1.149 times
Fri 20 February 2026 2.37 (12.32%) 2.19 2.05 - 3.35 2.2791 times
Fri 13 February 2026 2.11 (0%) 1.49 1.49 - 2.22 1.5609 times
Fri 13 February 2026 2.11 (46.53%) 1.44 1.23 - 2.22 2.1862 times
Fri 06 February 2026 1.44 (-29.76%) 2.00 1.20 - 2.33 1.2882 times
Fri 30 January 2026 2.05 (-10.48%) 2.29 2.00 - 2.35 0.25 times
Fri 23 January 2026 2.29 (-11.92%) 2.53 2.12 - 2.75 0.5577 times
Fri 16 January 2026 2.60 (2.36%) 2.53 2.46 - 3.02 0.318 times
Fri 09 January 2026 2.54 (3.67%) 2.47 2.42 - 2.80 0.3049 times
Fri 02 January 2026 2.45 (0.41%) 2.41 2.25 - 3.16 0.5412 times

weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 2.3 and 2.52

Monthly Target 12.14
Monthly Target 22.24
Monthly Target 32.3566666666667
Monthly Target 42.46
Monthly Target 52.58

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Mon 02 March 2026 2.35 (-0.42%) 2.32 2.25 - 2.47 0.0258 times
Fri 27 February 2026 2.36 (15.12%) 2.00 1.20 - 3.35 2.0535 times
Fri 30 January 2026 2.05 (-9.69%) 2.36 2.00 - 3.02 0.3656 times
Wed 31 December 2025 2.27 (-13.69%) 2.50 2.25 - 3.28 0.5886 times
Fri 28 November 2025 2.63 (-10.85%) 3.30 2.05 - 3.64 0.4257 times
Fri 31 October 2025 2.95 (-34.44%) 4.52 2.75 - 5.85 0.8526 times
Tue 30 September 2025 4.50 (-12.79%) 5.11 4.40 - 5.50 0.6093 times
Fri 29 August 2025 5.16 (22.27%) 4.06 3.60 - 6.98 2.0233 times
Thu 31 July 2025 4.22 (3.69%) 4.01 3.81 - 8.63 1.9683 times
Mon 30 June 2025 4.07 (-12.28%) 4.58 3.57 - 7.40 1.0874 times
Fri 30 May 2025 4.64 (31.82%) 3.54 3.20 - 8.88 1.5701 times

monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.44
20 day DMA 2.04
35 day DMA 2.19
50 day DMA 2.29
100 day DMA 2.84
150 day DMA 3.6
200 day DMA 4

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.452.49
12 day EMA2.332.332.33
20 day EMA2.262.252.24
35 day EMA2.282.282.28
50 day EMA2.342.342.34

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.522.53
12 day SMA2.442.362.28
20 day SMA2.042.012
35 day SMA2.192.192.2
50 day SMA2.292.32.32
100 day SMA2.842.872.9
150 day SMA3.63.613.63
200 day SMA44.024.03
Back to top | Use Dark Theme