Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 64.32 and 64.43
| Daily Target 1 | 64.29 |
| Daily Target 2 | 64.34 |
| Daily Target 3 | 64.396666666667 |
| Daily Target 4 | 64.45 |
| Daily Target 5 | 64.51 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 64.40 (0.14%) | 64.42 | 64.34 - 64.45 | 0.7193 times |
| Fri 13 June 2025 | 64.31 (-0.48%) | 64.42 | 64.25 - 64.46 | 0.7357 times |
| Thu 12 June 2025 | 64.62 (0.11%) | 64.56 | 64.52 - 64.63 | 0.7849 times |
| Wed 11 June 2025 | 64.55 (0.33%) | 64.42 | 64.40 - 64.60 | 1.018 times |
| Tue 10 June 2025 | 64.34 (0.42%) | 64.23 | 64.15 - 64.34 | 0.7797 times |
| Mon 09 June 2025 | 64.07 (0.19%) | 63.98 | 63.96 - 64.14 | 1.0966 times |
| Fri 06 June 2025 | 63.95 (-0.23%) | 64.02 | 63.94 - 64.05 | 0.8141 times |
| Thu 05 June 2025 | 64.10 (-0.12%) | 64.25 | 64.01 - 64.25 | 1.0846 times |
| Wed 04 June 2025 | 64.18 (0.42%) | 64.12 | 64.09 - 64.27 | 1.287 times |
| Tue 03 June 2025 | 63.91 (0.25%) | 63.84 | 63.84 - 63.93 | 1.6801 times |
| Mon 02 June 2025 | 63.75 (-0.51%) | 63.69 | 63.59 - 63.75 | 0.8525 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 64.32 and 64.43
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 64.396666666667 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 64.40 (0.14%) | 64.42 | 64.34 - 64.45 | 0.1401 times |
| Fri 13 June 2025 | 64.31 (0.56%) | 63.98 | 63.96 - 64.63 | 0.8601 times |
| Fri 06 June 2025 | 63.95 (-0.2%) | 63.69 | 63.59 - 64.27 | 1.1141 times |
| Fri 30 May 2025 | 64.08 (0.71%) | 63.88 | 63.78 - 64.13 | 1.0163 times |
| Fri 23 May 2025 | 63.63 (-0.52%) | 63.67 | 63.34 - 64.02 | 1.3031 times |
| Fri 16 May 2025 | 63.96 (0.8%) | 63.74 | 63.60 - 64.06 | 2.51 times |
| Fri 09 May 2025 | 63.45 (0.28%) | 63.29 | 63.09 - 63.65 | 0.976 times |
| Fri 02 May 2025 | 63.27 (-1.11%) | 63.80 | 63.22 - 64.17 | 0.9081 times |
| Fri 25 April 2025 | 63.98 (1.7%) | 62.82 | 62.12 - 64.08 | 0.9037 times |
| Thu 17 April 2025 | 62.91 (0.27%) | 62.77 | 62.61 - 63.01 | 0.2685 times |
| Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0.1721 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 64 and 65.04
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 63.78 |
| Monthly Target 3 | 64.206666666667 |
| Monthly Target 4 | 64.82 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 64.40 (0.5%) | 63.69 | 63.59 - 64.63 | 0.41 times |
| Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 1.194 times |
| Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.5693 times |
| Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 1.204 times |
| Fri 28 February 2025 | 65.14 (1.5%) | 63.75 | 63.45 - 65.16 | 1.0139 times |
| Fri 31 January 2025 | 64.18 (1.63%) | 63.39 | 62.75 - 64.44 | 1.2317 times |
| Tue 31 December 2024 | 63.15 (-2.59%) | 65.35 | 63.00 - 65.37 | 0.7193 times |
| Tue 26 November 2024 | 64.83 (0.57%) | 64.25 | 63.66 - 64.97 | 1.3666 times |
| Thu 31 October 2024 | 64.46 (-2.88%) | 66.18 | 64.28 - 66.22 | 0.691 times |
| Mon 30 September 2024 | 66.37 (1.56%) | 65.25 | 64.72 - 66.65 | 0.6004 times |
| Fri 30 August 2024 | 65.35 (1.85%) | 64.07 | 63.39 - 65.71 | 0.8567 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 64.19 |
| 20 day DMA | 64.04 |
| 35 day DMA | 63.87 |
| 50 day DMA | 63.53 |
| 100 day DMA | 63.83 |
| 150 day DMA | 63.89 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.36 | 64.39 |
| 12 day EMA | 64.21 | 64.18 | 64.16 |
| 20 day EMA | 64.07 | 64.03 | 64 |
| 35 day EMA | 63.77 | 63.73 | 63.7 |
| 50 day EMA | 63.54 | 63.51 | 63.48 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 64.38 | 64.31 |
| 12 day SMA | 64.19 | 64.16 | 64.13 |
| 20 day SMA | 64.04 | 64.02 | 64 |
| 35 day SMA | 63.87 | 63.86 | 63.84 |
| 50 day SMA | 63.53 | 63.5 | 63.44 |
| 100 day SMA | 63.83 | 63.83 | 63.82 |
| 150 day SMA | 63.89 | 63.88 | 63.88 |
| 200 day SMA | 64.27 | 64.28 | 64.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.