VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardEmerging

Strong Daily Stock price targets for VanguardEmerging VWOB are 67.25 and 67.72

Daily Target 166.87
Daily Target 267.16
Daily Target 367.34
Daily Target 467.63
Daily Target 567.81

Daily price and volume Vanguard Emerging

Date Closing Open Range Volume
Tue 03 March 2026 67.45 (-0.4%) 67.07 67.05 - 67.52 0.9754 times
Mon 02 March 2026 67.72 (-0.92%) 67.63 67.59 - 67.75 0.9078 times
Fri 27 February 2026 68.35 (0.03%) 68.28 68.27 - 68.38 0.6402 times
Thu 26 February 2026 68.33 (-0.03%) 68.38 68.22 - 68.40 0.8437 times
Wed 25 February 2026 68.35 (0.1%) 68.32 68.30 - 68.40 0.499 times
Tue 24 February 2026 68.28 (-0.13%) 68.33 68.24 - 68.37 2.7875 times
Mon 23 February 2026 68.37 (0.1%) 68.33 68.31 - 68.41 0.9367 times
Fri 20 February 2026 68.30 (0.06%) 68.23 68.18 - 68.31 0.484 times
Thu 19 February 2026 68.26 (-0.12%) 68.18 68.15 - 68.28 0.9255 times
Wed 18 February 2026 68.34 (0.04%) 68.31 68.28 - 68.39 1.0002 times
Tue 17 February 2026 68.31 (0.23%) 68.34 68.26 - 68.37 0.7405 times

Daily chart VanguardEmerging

Weekly price and charts VanguardEmerging

Strong weekly Stock price targets for VanguardEmerging VWOB are 66.9 and 67.6

Weekly Target 166.72
Weekly Target 267.08
Weekly Target 367.416666666667
Weekly Target 467.78
Weekly Target 568.12

Weekly price and volumes for Vanguard Emerging

Date Closing Open Range Volume
Tue 03 March 2026 67.45 (-1.32%) 67.63 67.05 - 67.75 0.492 times
Fri 27 February 2026 68.35 (0.07%) 68.33 68.22 - 68.41 1.491 times
Fri 20 February 2026 68.30 (0.22%) 68.34 68.15 - 68.39 0.823 times
Fri 13 February 2026 68.15 (0%) 68.15 68.11 - 68.28 0.167 times
Fri 13 February 2026 68.15 (0.84%) 67.51 67.49 - 68.28 0.7738 times
Fri 06 February 2026 67.58 (-0.12%) 67.35 67.17 - 67.60 1.2376 times
Fri 30 January 2026 67.66 (-0.09%) 67.71 67.53 - 67.80 1.7702 times
Fri 23 January 2026 67.72 (0.46%) 67.13 67.04 - 67.73 1.1447 times
Fri 16 January 2026 67.41 (-0.03%) 67.32 67.29 - 67.62 1.2221 times
Fri 09 January 2026 67.43 (-0.03%) 67.47 67.14 - 67.55 0.8785 times
Fri 02 January 2026 67.45 (-0.16%) 67.58 67.38 - 67.65 0.5787 times

weekly chart VanguardEmerging

Monthly price and charts VanguardEmerging

Strong monthly Stock price targets for VanguardEmerging VWOB are 66.9 and 67.6

Monthly Target 166.72
Monthly Target 267.08
Monthly Target 367.416666666667
Monthly Target 467.78
Monthly Target 568.12

Monthly price and volumes Vanguard Emerging

Date Closing Open Range Volume
Tue 03 March 2026 67.45 (-1.32%) 67.63 67.05 - 67.75 0.1216 times
Fri 27 February 2026 68.35 (1.02%) 67.35 67.17 - 68.41 1.1101 times
Fri 30 January 2026 67.66 (0.34%) 67.51 67.04 - 67.80 1.2793 times
Wed 31 December 2025 67.43 (-0.74%) 67.40 67.14 - 67.80 1.2978 times
Fri 28 November 2025 67.93 (-0.1%) 67.37 67.23 - 67.96 0.6364 times
Fri 31 October 2025 68.00 (1.64%) 66.66 66.54 - 68.26 0.9042 times
Tue 30 September 2025 66.90 (1%) 65.51 65.49 - 67.35 0.9607 times
Fri 29 August 2025 66.24 (1.11%) 65.38 65.24 - 66.39 1.0362 times
Thu 31 July 2025 65.51 (0.24%) 65.18 64.44 - 65.68 2.1019 times
Mon 30 June 2025 65.35 (1.98%) 63.69 63.59 - 65.39 0.5518 times
Fri 30 May 2025 64.08 (0.53%) 63.57 63.09 - 64.13 0.9586 times

monthly chart VanguardEmerging

DMA SMA EMA moving averages of Vanguard Emerging VWOB

DMA (daily moving average) of Vanguard Emerging VWOB

DMA period DMA value
5 day DMA 68.04
12 day DMA 68.18
20 day DMA 68
35 day DMA 67.79
50 day DMA 67.7
100 day DMA 67.62
150 day DMA 67.22
200 day DMA 66.56

EMA (exponential moving average) of Vanguard Emerging VWOB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.968.1268.32
12 day EMA68.0368.1368.21
20 day EMA67.9968.0568.08
35 day EMA67.8867.9167.92
50 day EMA67.7367.7467.74

SMA (simple moving average) of Vanguard Emerging VWOB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0468.2168.34
12 day SMA68.1868.2468.27
20 day SMA6867.9967.97
35 day SMA67.7967.7967.78
50 day SMA67.767.767.69
100 day SMA67.6267.6167.6
150 day SMA67.2267.2167.19
200 day SMA66.5666.5466.52
Back to top | Use Dark Theme