Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 62.01 and 62.33
| Daily Target 1 | 61.75 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 62.066666666667 |
| Daily Target 4 | 62.27 |
| Daily Target 5 | 62.39 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.16 (-0.3%) | 62.02 | 61.86 - 62.18 | 0.3975 times | Wed 24 April 2024 | 62.35 (-0.59%) | 62.33 | 62.21 - 62.45 | 0.3125 times | Tue 23 April 2024 | 62.72 (0.1%) | 62.57 | 62.53 - 63.00 | 0.5069 times | Mon 22 April 2024 | 62.66 (0.53%) | 62.37 | 62.37 - 62.71 | 0.7388 times | Fri 19 April 2024 | 62.33 (0.27%) | 62.32 | 62.23 - 62.42 | 0.5431 times | Thu 18 April 2024 | 62.16 (-0.03%) | 62.10 | 62.07 - 62.36 | 1.3449 times | Wed 17 April 2024 | 62.18 (0.79%) | 62.18 | 62.07 - 62.27 | 0.4759 times | Tue 16 April 2024 | 61.69 (-0.36%) | 61.72 | 61.48 - 61.78 | 1.2665 times | Mon 15 April 2024 | 61.91 (-1.2%) | 62.63 | 61.84 - 62.70 | 3.2555 times | Fri 12 April 2024 | 62.66 (-0.29%) | 63.00 | 62.62 - 63.00 | 1.1584 times | Thu 11 April 2024 | 62.84 (-0.29%) | 62.96 | 62.67 - 63.30 | 1.883 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 61.44 and 62.58
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 61.68 |
| Weekly Target 3 | 62.34 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.16 (-0.27%) | 62.37 | 61.86 - 63.00 | 0.3177 times | Fri 19 April 2024 | 62.33 (-0.53%) | 62.63 | 61.48 - 62.70 | 1.1185 times | Fri 12 April 2024 | 62.66 (-1.42%) | 63.32 | 62.62 - 64.00 | 2.1265 times | Fri 05 April 2024 | 63.56 (-0.45%) | 63.41 | 62.86 - 64.15 | 3.0648 times | Thu 28 March 2024 | 63.85 (-0.09%) | 63.84 | 63.73 - 64.49 | 0.6434 times | Fri 22 March 2024 | 63.91 (1.64%) | 62.94 | 62.89 - 64.50 | 0.5197 times | Fri 15 March 2024 | 62.88 (-1.02%) | 63.53 | 62.85 - 63.55 | 0.5781 times | Fri 08 March 2024 | 63.53 (0.94%) | 62.94 | 62.84 - 63.71 | 0.4759 times | Fri 01 March 2024 | 62.94 (0.1%) | 63.11 | 62.46 - 63.11 | 0.6752 times | Fri 23 February 2024 | 62.88 (0.95%) | 62.37 | 62.16 - 63.04 | 0.4803 times | Fri 16 February 2024 | 62.29 (-0.34%) | 62.55 | 61.72 - 62.68 | 1.1148 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 60.49 and 63.16
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 62.596666666667 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.16 (-2.65%) | 63.41 | 61.48 - 64.15 | 2.0257 times | Thu 28 March 2024 | 63.85 (1.45%) | 62.72 | 62.46 - 64.50 | 0.7309 times | Thu 29 February 2024 | 62.94 (-0.05%) | 62.90 | 61.72 - 63.25 | 1.1342 times | Wed 31 January 2024 | 62.97 (-1.22%) | 63.52 | 62.05 - 63.52 | 1.7316 times | Fri 29 December 2023 | 63.75 (3.93%) | 61.10 | 61.10 - 64.31 | 0.7929 times | Thu 30 November 2023 | 61.34 (5.72%) | 57.99 | 57.78 - 61.79 | 0.7749 times | Tue 31 October 2023 | 58.02 (-1.93%) | 58.61 | 57.18 - 58.72 | 0.8088 times | Fri 29 September 2023 | 59.16 (-3.87%) | 61.34 | 58.78 - 61.42 | 0.643 times | Thu 31 August 2023 | 61.54 (-2.15%) | 62.36 | 59.93 - 62.36 | 0.645 times | Mon 31 July 2023 | 62.89 (1%) | 61.98 | 60.73 - 63.01 | 0.713 times | Fri 30 June 2023 | 62.27 (1.88%) | 60.84 | 60.80 - 62.33 | 0.5247 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 62.39 |
| 20 day DMA | 62.86 |
| 35 day DMA | 63.12 |
| 50 day DMA | 63 |
| 100 day DMA | 62.93 |
| 150 day DMA | 61.66 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 62.46 | 62.51 |
| 12 day EMA | 62.53 | 62.6 | 62.64 |
| 20 day EMA | 62.7 | 62.76 | 62.8 |
| 35 day EMA | 62.79 | 62.83 | 62.86 |
| 50 day EMA | 62.9 | 62.93 | 62.95 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.44 | 62.41 |
| 12 day SMA | 62.39 | 62.54 | 62.64 |
| 20 day SMA | 62.86 | 62.96 | 63.03 |
| 35 day SMA | 63.12 | 63.16 | 63.18 |
| 50 day SMA | 63 | 62.99 | 63 |
| 100 day SMA | 62.93 | 62.93 | 62.93 |
| 150 day SMA | 61.66 | 61.64 | 61.63 |
| 200 day SMA | 61.56 | 61.56 | 61.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.