Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 66 and 66.19
| Daily Target 1 | 65.96 |
| Daily Target 2 | 66.04 |
| Daily Target 3 | 66.146666666667 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 66.34 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.13 (-0.23%) | 66.18 | 66.06 - 66.25 | 0.5577 times | Thu 13 August 2026 | 66.28 (0.44%) | 66.15 | 66.15 - 66.33 | 0.8613 times | Wed 12 August 2026 | 65.99 (0.08%) | 66.10 | 65.97 - 66.10 | 0.6253 times | Tue 11 August 2026 | 65.94 (-0.03%) | 66.03 | 65.92 - 66.05 | 0.6384 times | Mon 10 August 2026 | 65.96 (-0.38%) | 66.17 | 65.94 - 66.17 | 0.5965 times | Fri 07 August 2026 | 66.21 (0.27%) | 66.21 | 66.10 - 66.24 | 1.397 times | Thu 06 August 2026 | 66.03 (-0.2%) | 66.13 | 66.00 - 66.15 | 0.7125 times | Wed 05 August 2026 | 66.16 (0.05%) | 66.20 | 66.07 - 66.21 | 2.3073 times | Tue 04 August 2026 | 66.13 (0.49%) | 65.98 | 65.97 - 66.15 | 0.8721 times | Mon 03 August 2026 | 65.81 (-0.05%) | 65.70 | 65.69 - 65.86 | 1.432 times | Fri 31 July 2026 | 65.84 (-0.05%) | 65.88 | 65.70 - 65.88 | 0.7965 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 65.82 and 66.23
| Weekly Target 1 | 65.72 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 66.126666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.13 (-0.12%) | 66.17 | 65.92 - 66.33 | 0.7714 times | Fri 07 August 2026 | 66.21 (0.56%) | 65.70 | 65.69 - 66.24 | 1.581 times | Fri 31 July 2026 | 65.84 (-0.02%) | 66.05 | 65.70 - 66.19 | 0.9545 times | Fri 24 July 2026 | 65.85 (0%) | 65.82 | 65.69 - 65.90 | 0.2981 times | Fri 24 July 2026 | 65.85 (-0.95%) | 66.51 | 65.69 - 66.54 | 0.9535 times | Fri 17 July 2026 | 66.48 (-0.49%) | 66.60 | 66.34 - 66.68 | 0.7101 times | Fri 10 July 2026 | 66.81 (-0.27%) | 67.06 | 66.46 - 67.15 | 1.1701 times | Thu 02 July 2026 | 66.99 (-0.37%) | 67.37 | 66.73 - 67.50 | 1.4193 times | Fri 26 June 2026 | 67.24 (-0.3%) | 67.23 | 67.05 - 67.47 | 1.2784 times | Thu 18 June 2026 | 67.44 (0.39%) | 67.42 | 67.12 - 67.50 | 0.8637 times | Fri 12 June 2026 | 67.18 (0.93%) | 66.56 | 66.39 - 67.20 | 0.9201 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.91 and 66.55
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 66.05 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 66.69 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.13 (0.44%) | 65.70 | 65.69 - 66.33 | 0.4491 times | Fri 31 July 2026 | 65.84 (-2.08%) | 66.82 | 65.69 - 67.15 | 0.8901 times | Tue 30 June 2026 | 67.24 (-0.01%) | 66.82 | 66.39 - 67.50 | 0.9553 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.904 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.931 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.4072 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.146 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.3207 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.3398 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6569 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9335 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 66.03 |
| 20 day DMA | 66.01 |
| 35 day DMA | 66.33 |
| 50 day DMA | 66.54 |
| 100 day DMA | 66.58 |
| 150 day DMA | 66.85 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 66.09 | 66 |
| 12 day EMA | 66.07 | 66.06 | 66.02 |
| 20 day EMA | 66.14 | 66.14 | 66.12 |
| 35 day EMA | 66.31 | 66.32 | 66.32 |
| 50 day EMA | 66.53 | 66.55 | 66.56 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 66.08 | 66.03 |
| 12 day SMA | 66.03 | 66 | 65.99 |
| 20 day SMA | 66.01 | 66.02 | 66.03 |
| 35 day SMA | 66.33 | 66.36 | 66.39 |
| 50 day SMA | 66.54 | 66.56 | 66.57 |
| 100 day SMA | 66.58 | 66.58 | 66.57 |
| 150 day SMA | 66.85 | 66.86 | 66.87 |
| 200 day SMA | 67.03 | 67.04 | 67.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.