Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 64.33 and 64.47
| Daily Target 1 | 64.23 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 64.366666666667 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 64.51 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 64.36 (0.11%) | 64.33 | 64.30 - 64.44 | 0.3772 times | Fri 21 February 2025 | 64.29 (0.05%) | 64.33 | 64.27 - 64.44 | 0.7895 times | Thu 20 February 2025 | 64.26 (0.12%) | 64.18 | 64.14 - 64.30 | 1.5863 times | Wed 19 February 2025 | 64.18 (0.05%) | 64.03 | 64.01 - 64.20 | 1.1115 times | Tue 18 February 2025 | 64.15 (-0.39%) | 64.30 | 64.11 - 64.31 | 1.4156 times | Fri 14 February 2025 | 64.40 (0.37%) | 64.42 | 64.38 - 64.53 | 1.0713 times | Thu 13 February 2025 | 64.16 (0.71%) | 63.97 | 63.97 - 64.22 | 0.6874 times | Wed 12 February 2025 | 63.71 (-0.36%) | 63.58 | 63.45 - 63.83 | 0.6868 times | Tue 11 February 2025 | 63.94 (-0.37%) | 64.00 | 63.90 - 64.02 | 1.1351 times | Mon 10 February 2025 | 64.18 (-0.03%) | 64.22 | 64.11 - 64.30 | 1.1393 times | Fri 07 February 2025 | 64.20 (-0.31%) | 64.24 | 64.17 - 64.30 | 1.3063 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 64.33 and 64.47
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 64.366666666667 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 64.36 (0.11%) | 64.33 | 64.30 - 64.44 | 0.1003 times | Fri 21 February 2025 | 64.29 (-0.17%) | 64.30 | 64.01 - 64.44 | 1.3037 times | Fri 14 February 2025 | 64.40 (0.31%) | 64.22 | 63.45 - 64.53 | 1.255 times | Fri 07 February 2025 | 64.20 (0.03%) | 63.75 | 63.70 - 64.46 | 1.781 times | Fri 31 January 2025 | 64.18 (0.34%) | 64.08 | 63.93 - 64.44 | 1.4952 times | Fri 24 January 2025 | 63.96 (0.49%) | 63.94 | 63.69 - 64.12 | 1.1918 times | Fri 17 January 2025 | 63.65 (0%) | 63.77 | 63.61 - 63.79 | 0.0901 times | Fri 17 January 2025 | 63.65 (1.05%) | 62.76 | 62.75 - 63.79 | 1.2216 times | Fri 10 January 2025 | 62.99 (-0.49%) | 63.21 | 62.89 - 63.30 | 0.5679 times | Wed 08 January 2025 | 63.30 (-0.24%) | 63.52 | 63.10 - 63.59 | 0.9934 times | Fri 03 January 2025 | 63.45 (0.28%) | 63.39 | 63.00 - 63.65 | 0.8428 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 63.91 and 64.99
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 64.113333333333 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 64.36 (0.28%) | 63.75 | 63.45 - 64.53 | 1.1327 times | Fri 31 January 2025 | 64.18 (1.63%) | 63.39 | 62.75 - 64.44 | 1.5615 times | Tue 31 December 2024 | 63.15 (-2.59%) | 65.35 | 63.00 - 65.37 | 0.9119 times | Tue 26 November 2024 | 64.83 (0.57%) | 64.25 | 63.66 - 64.97 | 1.7325 times | Thu 31 October 2024 | 64.46 (-2.88%) | 66.18 | 64.28 - 66.22 | 0.8761 times | Mon 30 September 2024 | 66.37 (1.56%) | 65.25 | 64.72 - 66.65 | 0.7612 times | Fri 30 August 2024 | 65.35 (1.85%) | 64.07 | 63.39 - 65.71 | 1.0862 times | Wed 31 July 2024 | 64.16 (1.99%) | 62.50 | 62.33 - 64.19 | 0.6823 times | Fri 28 June 2024 | 62.91 (-0.74%) | 63.07 | 62.74 - 63.86 | 0.6844 times | Fri 31 May 2024 | 63.38 (1.91%) | 61.70 | 61.64 - 64.00 | 0.5712 times | Tue 30 April 2024 | 62.19 (-2.6%) | 63.41 | 61.48 - 64.15 | 2.6072 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 64.19 |
| 20 day DMA | 64.17 |
| 35 day DMA | 63.88 |
| 50 day DMA | 63.83 |
| 100 day DMA | 64.41 |
| 150 day DMA | 64.54 |
| 200 day DMA | 64.24 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.23 | 64.2 |
| 12 day EMA | 64.19 | 64.16 | 64.14 |
| 20 day EMA | 64.14 | 64.12 | 64.1 |
| 35 day EMA | 64.06 | 64.04 | 64.03 |
| 50 day EMA | 63.97 | 63.95 | 63.94 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 64.26 | 64.23 |
| 12 day SMA | 64.19 | 64.19 | 64.17 |
| 20 day SMA | 64.17 | 64.15 | 64.13 |
| 35 day SMA | 63.88 | 63.85 | 63.83 |
| 50 day SMA | 63.83 | 63.84 | 63.86 |
| 100 day SMA | 64.41 | 64.43 | 64.45 |
| 150 day SMA | 64.54 | 64.53 | 64.53 |
| 200 day SMA | 64.24 | 64.24 | 64.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.