Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 63.99 and 64.23
| Daily Target 1 | 63.94 |
| Daily Target 2 | 64.03 |
| Daily Target 3 | 64.183333333333 |
| Daily Target 4 | 64.27 |
| Daily Target 5 | 64.42 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 64.11 (-0.37%) | 64.34 | 64.10 - 64.34 | 0.5367 times | Mon 24 March 2025 | 64.35 (-0.08%) | 64.41 | 64.27 - 64.44 | 0.4063 times | Fri 21 March 2025 | 64.40 (-0.31%) | 64.51 | 64.33 - 64.53 | 1.1787 times | Thu 20 March 2025 | 64.60 (-0.14%) | 64.78 | 64.54 - 64.86 | 1.8999 times | Wed 19 March 2025 | 64.69 (0.53%) | 64.39 | 64.34 - 64.76 | 0.7736 times | Tue 18 March 2025 | 64.35 (0.02%) | 64.26 | 64.21 - 64.40 | 1.0811 times | Mon 17 March 2025 | 64.34 (0.26%) | 64.29 | 64.25 - 64.39 | 2.1827 times | Fri 14 March 2025 | 64.17 (0.05%) | 64.14 | 64.11 - 64.22 | 0.4098 times | Thu 13 March 2025 | 64.14 (-0.14%) | 64.17 | 64.01 - 64.17 | 0.3997 times | Wed 12 March 2025 | 64.23 (0%) | 64.27 | 64.21 - 64.35 | 1.1316 times | Tue 11 March 2025 | 64.23 (-0.22%) | 64.44 | 64.22 - 64.44 | 1.1472 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 63.94 and 64.28
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 64.216666666667 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 64.11 (-0.45%) | 64.41 | 64.10 - 64.44 | 0.2075 times | Fri 21 March 2025 | 64.40 (0.36%) | 64.29 | 64.21 - 64.86 | 1.5658 times | Fri 14 March 2025 | 64.17 (-0.28%) | 64.48 | 64.01 - 64.49 | 1.3868 times | Fri 07 March 2025 | 64.35 (-1.21%) | 64.64 | 64.18 - 64.83 | 1.0409 times | Fri 28 February 2025 | 65.14 (1.32%) | 64.33 | 64.30 - 65.16 | 0.5248 times | Fri 21 February 2025 | 64.29 (-0.17%) | 64.30 | 64.01 - 64.44 | 0.9786 times | Fri 14 February 2025 | 64.40 (0.31%) | 64.22 | 63.45 - 64.53 | 0.942 times | Fri 07 February 2025 | 64.20 (0.03%) | 63.75 | 63.70 - 64.46 | 1.3369 times | Fri 31 January 2025 | 64.18 (0.34%) | 64.08 | 63.93 - 64.44 | 1.1223 times | Fri 24 January 2025 | 63.96 (0.49%) | 63.94 | 63.69 - 64.12 | 0.8946 times | Fri 17 January 2025 | 63.65 (0%) | 63.77 | 63.61 - 63.79 | 0.0676 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 63.64 and 64.49
| Monthly Target 1 | 63.48 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 64.326666666667 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 64.11 (-1.58%) | 64.64 | 64.01 - 64.86 | 1.2969 times | Fri 28 February 2025 | 65.14 (1.5%) | 63.75 | 63.45 - 65.16 | 1.1676 times | Fri 31 January 2025 | 64.18 (1.63%) | 63.39 | 62.75 - 64.44 | 1.4184 times | Tue 31 December 2024 | 63.15 (-2.59%) | 65.35 | 63.00 - 65.37 | 0.8283 times | Tue 26 November 2024 | 64.83 (0.57%) | 64.25 | 63.66 - 64.97 | 1.5737 times | Thu 31 October 2024 | 64.46 (-2.88%) | 66.18 | 64.28 - 66.22 | 0.7957 times | Mon 30 September 2024 | 66.37 (1.56%) | 65.25 | 64.72 - 66.65 | 0.6914 times | Fri 30 August 2024 | 65.35 (1.85%) | 64.07 | 63.39 - 65.71 | 0.9866 times | Wed 31 July 2024 | 64.16 (1.99%) | 62.50 | 62.33 - 64.19 | 0.6197 times | Fri 28 June 2024 | 62.91 (-0.74%) | 63.07 | 62.74 - 63.86 | 0.6217 times | Fri 31 May 2024 | 63.38 (1.91%) | 61.70 | 61.64 - 64.00 | 0.5188 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 64.33 |
| 20 day DMA | 64.47 |
| 35 day DMA | 64.37 |
| 50 day DMA | 64.21 |
| 100 day DMA | 64.18 |
| 150 day DMA | 64.63 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 64.42 | 64.46 |
| 12 day EMA | 64.36 | 64.41 | 64.42 |
| 20 day EMA | 64.35 | 64.38 | 64.38 |
| 35 day EMA | 64.26 | 64.27 | 64.27 |
| 50 day EMA | 64.14 | 64.14 | 64.13 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 64.48 | 64.48 |
| 12 day SMA | 64.33 | 64.35 | 64.34 |
| 20 day SMA | 64.47 | 64.5 | 64.5 |
| 35 day SMA | 64.37 | 64.36 | 64.35 |
| 50 day SMA | 64.21 | 64.19 | 64.16 |
| 100 day SMA | 64.18 | 64.18 | 64.19 |
| 150 day SMA | 64.63 | 64.64 | 64.64 |
| 200 day SMA | 64.36 | 64.36 | 64.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.