Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 67.54 and 67.67
| Daily Target 1 | 67.43 |
| Daily Target 2 | 67.51 |
| Daily Target 3 | 67.56 |
| Daily Target 4 | 67.64 |
| Daily Target 5 | 67.69 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.59 (0.25%) | 67.49 | 67.48 - 67.61 | 0.4775 times | Tue 23 December 2025 | 67.42 (0%) | 67.33 | 67.32 - 67.47 | 0.7133 times | Mon 22 December 2025 | 67.42 (0.03%) | 67.42 | 67.38 - 67.47 | 0.9841 times | Fri 19 December 2025 | 67.40 (-0.07%) | 67.45 | 67.36 - 67.46 | 0.6996 times | Thu 18 December 2025 | 67.45 (-0.07%) | 67.40 | 67.31 - 67.49 | 0.6996 times | Wed 17 December 2025 | 67.50 (-0.32%) | 67.56 | 67.43 - 67.59 | 1.0026 times | Tue 16 December 2025 | 67.72 (0.18%) | 67.62 | 67.59 - 67.76 | 1.3068 times | Mon 15 December 2025 | 67.60 (0.15%) | 67.63 | 67.54 - 67.66 | 1.3061 times | Fri 12 December 2025 | 67.50 (0%) | 67.46 | 67.44 - 67.58 | 1.3537 times | Thu 11 December 2025 | 67.50 (0.03%) | 67.56 | 67.48 - 67.59 | 1.4565 times | Wed 10 December 2025 | 67.48 (0.34%) | 67.16 | 67.16 - 67.50 | 1.2472 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.46 and 67.75
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 67.506666666667 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.59 (0.28%) | 67.42 | 67.32 - 67.61 | 0.5563 times | Fri 19 December 2025 | 67.40 (-0.15%) | 67.63 | 67.31 - 67.76 | 1.2826 times | Fri 12 December 2025 | 67.50 (-0.04%) | 67.49 | 67.14 - 67.59 | 1.859 times | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 1.887 times | Fri 28 November 2025 | 67.93 (0.56%) | 67.65 | 67.62 - 67.96 | 0.6873 times | Fri 21 November 2025 | 67.55 (0.12%) | 67.54 | 67.40 - 67.70 | 1.0873 times | Fri 14 November 2025 | 67.47 (0.01%) | 67.54 | 67.45 - 67.80 | 0.7625 times | Fri 07 November 2025 | 67.46 (-0.79%) | 67.37 | 67.23 - 67.53 | 0.5951 times | Fri 31 October 2025 | 68.00 (0%) | 68.07 | 67.89 - 68.08 | 0.2649 times | Fri 31 October 2025 | 68.00 (0.49%) | 68.20 | 67.73 - 68.26 | 1.0179 times | Fri 24 October 2025 | 67.67 (0.62%) | 67.41 | 67.38 - 67.81 | 0.806 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 67.37 and 68.03
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 67.22 |
| Monthly Target 3 | 67.51 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.59 (-0.5%) | 67.40 | 67.14 - 67.80 | 1.0795 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6054 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8603 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.914 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9859 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.9997 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.525 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.912 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.1987 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 0.9196 times | Fri 28 February 2025 | 65.14 (1.5%) | 63.75 | 63.45 - 65.16 | 0.7745 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.46 |
| 12 day DMA | 67.49 |
| 20 day DMA | 67.54 |
| 35 day DMA | 67.55 |
| 50 day DMA | 67.59 |
| 100 day DMA | 67.06 |
| 150 day DMA | 66.27 |
| 200 day DMA | 65.56 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 67.45 | 67.46 |
| 12 day EMA | 67.51 | 67.49 | 67.5 |
| 20 day EMA | 67.52 | 67.51 | 67.52 |
| 35 day EMA | 67.51 | 67.5 | 67.51 |
| 50 day EMA | 67.52 | 67.52 | 67.52 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.46 | 67.44 | 67.5 |
| 12 day SMA | 67.49 | 67.46 | 67.47 |
| 20 day SMA | 67.54 | 67.55 | 67.57 |
| 35 day SMA | 67.55 | 67.54 | 67.56 |
| 50 day SMA | 67.59 | 67.57 | 67.57 |
| 100 day SMA | 67.06 | 67.04 | 67.02 |
| 150 day SMA | 66.27 | 66.25 | 66.23 |
| 200 day SMA | 65.56 | 65.55 | 65.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.