login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxart Inc VXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VaxartInc

Strong Daily Stock price targets for VaxartInc VXRT are 0.68 and 0.74

Daily Target 1	0.66
Daily Target 2	0.68
Daily Target 3	0.71666666666667
Daily Target 4	0.74
Daily Target 5	0.78

Daily price and volume Vaxart Inc

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.71 (0%)	0.71	0.69 - 0.75	1.9809 times
Thu 20 February 2025	0.71 (-2.74%)	0.73	0.69 - 0.74	0.6521 times
Wed 19 February 2025	0.73 (0%)	0.72	0.70 - 0.74	0.9198 times
Tue 18 February 2025	0.73 (-2.67%)	0.75	0.71 - 0.77	0.9613 times
Fri 14 February 2025	0.75 (0%)	0.75	0.74 - 0.78	0.4816 times
Thu 13 February 2025	0.75 (4.17%)	0.71	0.71 - 0.77	0.6145 times
Wed 12 February 2025	0.72 (1.41%)	0.72	0.69 - 0.74	0.6304 times
Tue 11 February 2025	0.71 (2.9%)	0.73	0.69 - 0.75	0.9947 times
Mon 10 February 2025	0.69 (-2.82%)	0.70	0.68 - 0.71	1.4446 times
Fri 07 February 2025	0.71 (-4.05%)	0.75	0.70 - 0.75	1.3202 times
Thu 06 February 2025	0.74 (-3.9%)	0.77	0.73 - 0.78	0.7653 times

Daily chart VaxartInc

Weekly price and charts VaxartInc

Strong weekly Stock price targets for VaxartInc VXRT are 0.66 and 0.74

Weekly Target 1	0.64
Weekly Target 2	0.68
Weekly Target 3	0.72333333333333
Weekly Target 4	0.76
Weekly Target 5	0.8

Weekly price and volumes for Vaxart Inc

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.71 (-5.33%)	0.75	0.69 - 0.77	0.9382 times
Fri 14 February 2025	0.75 (5.63%)	0.70	0.68 - 0.78	0.8658 times
Fri 07 February 2025	0.71 (4.41%)	0.65	0.65 - 0.78	0.9176 times
Fri 31 January 2025	0.68 (-13.92%)	0.77	0.68 - 0.80	0.7942 times
Fri 24 January 2025	0.79 (6.76%)	0.75	0.72 - 0.82	0.7218 times
Fri 17 January 2025	0.74 (0%)	0.72	0.72 - 0.77	0.1562 times
Fri 17 January 2025	0.74 (-6.33%)	0.77	0.70 - 0.83	1.1396 times
Fri 10 January 2025	0.79 (-2.47%)	0.90	0.76 - 0.90	0.6234 times
Wed 08 January 2025	0.81 (-3.57%)	0.87	0.78 - 0.98	1.8109 times
Fri 03 January 2025	0.84 (15.07%)	0.76	0.64 - 0.88	2.0322 times
Fri 27 December 2024	0.73 (17.74%)	0.60	0.58 - 0.78	1.6446 times

weekly chart VaxartInc

Monthly price and charts VaxartInc

Strong monthly Stock price targets for VaxartInc VXRT are 0.68 and 0.81

Monthly Target 1	0.58
Monthly Target 2	0.65
Monthly Target 3	0.71333333333333
Monthly Target 4	0.78
Monthly Target 5	0.84

Monthly price and volumes Vaxart Inc

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.71 (4.41%)	0.65	0.65 - 0.78	0.3367 times
Fri 31 January 2025	0.68 (3.03%)	0.67	0.66 - 0.98	0.7987 times
Tue 31 December 2024	0.66 (10%)	0.64	0.53 - 0.78	0.5859 times
Tue 26 November 2024	0.60 (-22.08%)	0.77	0.58 - 0.80	0.6113 times
Thu 31 October 2024	0.77 (-9.41%)	0.85	0.75 - 0.88	0.4035 times
Mon 30 September 2024	0.85 (-1.16%)	0.85	0.77 - 1.07	0.5819 times
Fri 30 August 2024	0.86 (28.36%)	0.67	0.56 - 1.05	1.2285 times
Wed 31 July 2024	0.67 (0%)	0.66	0.61 - 0.76	0.7818 times
Fri 28 June 2024	0.67 (-18.29%)	0.82	0.52 - 0.84	4.091 times
Fri 31 May 2024	0.82 (15.49%)	0.71	0.69 - 1.06	0.5807 times
Tue 30 April 2024	0.71 (-45.38%)	1.33	0.63 - 1.34	0.6696 times

monthly chart VaxartInc

Indicator Analysis of VaxartInc

Please login to view indicator analysis. or View indicator analysis of VaxartInc VXRT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vaxart Inc VXRT

DMA (daily moving average) of Vaxart Inc VXRT

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.73
20 day DMA	0.73
35 day DMA	0.75
50 day DMA	0.71
100 day DMA	0.73
150 day DMA	0.75
200 day DMA	0.75

EMA (exponential moving average) of Vaxart Inc VXRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.73
12 day EMA	0.73	0.73	0.73
20 day EMA	0.73	0.73	0.73
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Vaxart Inc VXRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.73	0.74
12 day SMA	0.73	0.73	0.73
20 day SMA	0.73	0.73	0.73
35 day SMA	0.75	0.75	0.75
50 day SMA	0.71	0.71	0.71
100 day SMA	0.73	0.73	0.73
150 day SMA	0.75	0.75	0.75
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme