VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxart Inc VXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VaxartInc

Strong Daily Stock price targets for VaxartInc VXRT are 0.7 and 0.81

Daily Target 10.68
Daily Target 20.72
Daily Target 30.79
Daily Target 40.83
Daily Target 50.9

Daily price and volume Vaxart Inc

Date Closing Open Range Volume
Fri 19 April 2024 0.76 (-9.52%) 0.82 0.75 - 0.86 1.2802 times
Thu 18 April 2024 0.84 (-3.45%) 0.86 0.83 - 0.90 0.591 times
Wed 17 April 2024 0.87 (-2.25%) 0.89 0.86 - 0.91 0.7188 times
Tue 16 April 2024 0.89 (-2.2%) 0.91 0.86 - 0.92 0.8557 times
Mon 15 April 2024 0.91 (0%) 0.93 0.87 - 0.95 1.0868 times
Fri 12 April 2024 0.91 (-12.5%) 1.00 0.90 - 1.04 1.656 times
Thu 11 April 2024 1.04 (2.97%) 1.01 0.96 - 1.04 1.0458 times
Wed 10 April 2024 1.01 (-2.88%) 1.04 1.00 - 1.04 0.7868 times
Tue 09 April 2024 1.04 (-3.7%) 1.10 1.00 - 1.10 0.9589 times
Mon 08 April 2024 1.08 (0%) 1.06 1.01 - 1.11 1.02 times
Fri 05 April 2024 1.08 (-4.42%) 1.10 1.01 - 1.16 1.357 times

Daily chart VaxartInc

Weekly price and charts VaxartInc

Strong weekly Stock price targets for VaxartInc VXRT are 0.66 and 0.86

Weekly Target 10.62
Weekly Target 20.69
Weekly Target 30.82
Weekly Target 40.89
Weekly Target 51.02

Weekly price and volumes for Vaxart Inc

Date Closing Open Range Volume
Fri 19 April 2024 0.76 (-16.48%) 0.93 0.75 - 0.95 0.789 times
Fri 12 April 2024 0.91 (-15.74%) 1.06 0.90 - 1.11 0.9518 times
Fri 05 April 2024 1.08 (-16.92%) 1.33 1.01 - 1.34 1.2466 times
Thu 28 March 2024 1.30 (3.17%) 1.28 1.21 - 1.41 0.8765 times
Fri 22 March 2024 1.26 (16.67%) 1.11 1.08 - 1.29 1.0001 times
Fri 15 March 2024 1.08 (-9.24%) 1.19 1.03 - 1.25 0.7827 times
Fri 08 March 2024 1.19 (-4.8%) 1.23 1.07 - 1.26 0.9056 times
Fri 01 March 2024 1.25 (-1.57%) 1.26 1.18 - 1.34 0.8583 times
Fri 23 February 2024 1.27 (5.83%) 1.17 1.17 - 1.54 1.5971 times
Fri 16 February 2024 1.20 (0.84%) 1.18 1.14 - 1.34 0.9924 times
Fri 09 February 2024 1.19 (-0.83%) 1.21 1.08 - 1.26 0.7569 times

weekly chart VaxartInc

Monthly price and charts VaxartInc

Strong monthly Stock price targets for VaxartInc VXRT are 0.46 and 1.05

Monthly Target 10.36
Monthly Target 20.56
Monthly Target 30.95
Monthly Target 41.15
Monthly Target 51.54

Monthly price and volumes Vaxart Inc

Date Closing Open Range Volume
Fri 19 April 2024 0.76 (-41.54%) 1.33 0.75 - 1.34 0.9785 times
Thu 28 March 2024 1.30 (6.56%) 1.25 1.03 - 1.41 1.2256 times
Thu 29 February 2024 1.22 (3.39%) 1.21 1.08 - 1.54 1.5073 times
Wed 31 January 2024 1.18 (107.02%) 0.58 0.55 - 1.30 2.0691 times
Fri 29 December 2023 0.57 (-20.83%) 0.73 0.53 - 0.74 0.6366 times
Thu 30 November 2023 0.72 (9.09%) 0.66 0.58 - 0.89 0.5433 times
Tue 31 October 2023 0.66 (-12%) 0.74 0.61 - 0.75 0.5492 times
Fri 29 September 2023 0.75 (-8.54%) 0.84 0.67 - 0.85 0.58 times
Thu 31 August 2023 0.82 (0%) 0.82 0.67 - 0.85 0.9958 times
Mon 31 July 2023 0.82 (12.33%) 0.74 0.68 - 0.83 0.9145 times
Fri 30 June 2023 0.73 (-40.16%) 1.20 0.70 - 1.37 3.2397 times

monthly chart VaxartInc

DMA SMA EMA moving averages of Vaxart Inc VXRT

DMA (daily moving average) of Vaxart Inc VXRT

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.96
20 day DMA 1.08
35 day DMA 1.12
50 day DMA 1.16
100 day DMA 0.95
150 day DMA 0.87
200 day DMA 0.85

EMA (exponential moving average) of Vaxart Inc VXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.890.92
12 day EMA0.950.981.01
20 day EMA1.021.051.07
35 day EMA1.081.11.12
50 day EMA1.131.151.16

SMA (simple moving average) of Vaxart Inc VXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.880.92
12 day SMA0.9611.04
20 day SMA1.081.111.13
35 day SMA1.121.131.15
50 day SMA1.161.171.17
100 day SMA0.950.950.95
150 day SMA0.870.870.87
200 day SMA0.850.850.84
Back to top | Use Dark Theme