VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxart Inc VXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VaxartInc

Strong Daily Stock price targets for VaxartInc VXRT are 0.6 and 0.89

Daily Target 10.37
Daily Target 20.53
Daily Target 30.65666666666667
Daily Target 40.82
Daily Target 50.95

Daily price and volume Vaxart Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.70 (29.63%) 0.52 0.49 - 0.78 1.8231 times
Thu 12 June 2025 0.54 (8%) 0.49 0.48 - 0.58 0.6166 times
Wed 11 June 2025 0.50 (28.21%) 0.60 0.49 - 0.62 5.9377 times
Tue 10 June 2025 0.39 (-2.5%) 0.40 0.38 - 0.41 1.1017 times
Mon 09 June 2025 0.40 (-2.44%) 0.40 0.40 - 0.42 0.0736 times
Fri 06 June 2025 0.41 (2.5%) 0.41 0.40 - 0.41 0.0511 times
Thu 05 June 2025 0.40 (0%) 0.41 0.39 - 0.41 0.0787 times
Wed 04 June 2025 0.40 (-4.76%) 0.41 0.39 - 0.42 0.1196 times
Tue 03 June 2025 0.42 (-6.67%) 0.44 0.41 - 0.45 0.1136 times
Mon 02 June 2025 0.45 (4.65%) 0.43 0.43 - 0.47 0.0841 times
Fri 30 May 2025 0.43 (-8.51%) 0.47 0.42 - 0.47 0.083 times

Daily chart VaxartInc

Weekly price and charts VaxartInc

Strong weekly Stock price targets for VaxartInc VXRT are 0.54 and 0.94

Weekly Target 10.22
Weekly Target 20.46
Weekly Target 30.62
Weekly Target 40.86
Weekly Target 51.02

Weekly price and volumes for Vaxart Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.70 (70.73%) 0.40 0.38 - 0.78 7.2119 times
Fri 06 June 2025 0.41 (-4.65%) 0.43 0.39 - 0.47 0.3376 times
Fri 30 May 2025 0.43 (-6.52%) 0.47 0.42 - 0.48 0.2896 times
Fri 23 May 2025 0.46 (-9.8%) 0.48 0.45 - 0.53 0.3374 times
Fri 16 May 2025 0.51 (21.43%) 0.42 0.37 - 0.54 0.7502 times
Fri 09 May 2025 0.42 (-6.67%) 0.45 0.37 - 0.46 0.2959 times
Fri 02 May 2025 0.45 (12.5%) 0.44 0.39 - 0.48 0.5346 times
Fri 25 April 2025 0.40 (17.65%) 0.32 0.31 - 0.43 0.2041 times
Thu 17 April 2025 0.34 (-2.86%) 0.35 0.34 - 0.37 0.0385 times
Wed 16 April 2025 0.35 (0%) 0.35 0.34 - 0.37 0 times
Wed 16 April 2025 0.35 (0%) 0.35 0.34 - 0.37 0.0456 times

weekly chart VaxartInc

Monthly price and charts VaxartInc

Strong monthly Stock price targets for VaxartInc VXRT are 0.54 and 0.94

Monthly Target 10.22
Monthly Target 20.46
Monthly Target 30.62
Monthly Target 40.86
Monthly Target 51.02

Monthly price and volumes Vaxart Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.70 (62.79%) 0.43 0.38 - 0.78 3.4017 times
Fri 30 May 2025 0.43 (-2.27%) 0.44 0.37 - 0.54 0.7937 times
Wed 30 April 2025 0.44 (7.32%) 0.40 0.29 - 0.48 0.8449 times
Mon 31 March 2025 0.41 (-19.61%) 0.50 0.39 - 0.60 0.7131 times
Fri 28 February 2025 0.51 (-25%) 0.65 0.45 - 0.78 0.8355 times
Fri 31 January 2025 0.68 (3.03%) 0.67 0.66 - 0.98 0.9139 times
Tue 31 December 2024 0.66 (10%) 0.64 0.53 - 0.78 0.6703 times
Tue 26 November 2024 0.60 (-22.08%) 0.77 0.58 - 0.80 0.6995 times
Thu 31 October 2024 0.77 (-9.41%) 0.85 0.75 - 0.88 0.4617 times
Mon 30 September 2024 0.85 (-1.16%) 0.85 0.77 - 1.07 0.6658 times
Fri 30 August 2024 0.86 (28.36%) 0.67 0.56 - 1.05 1.4057 times

monthly chart VaxartInc

DMA SMA EMA moving averages of Vaxart Inc VXRT

DMA (daily moving average) of Vaxart Inc VXRT

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.46
20 day DMA 0.47
35 day DMA 0.45
50 day DMA 0.41
100 day DMA 0.5
150 day DMA 0.56
200 day DMA 0.63

EMA (exponential moving average) of Vaxart Inc VXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.470.43
12 day EMA0.490.450.43
20 day EMA0.460.440.43
35 day EMA0.450.430.42
50 day EMA0.420.410.4

SMA (simple moving average) of Vaxart Inc VXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.450.42
12 day SMA0.460.440.43
20 day SMA0.470.450.45
35 day SMA0.450.440.43
50 day SMA0.410.410.4
100 day SMA0.50.50.5
150 day SMA0.560.560.56
200 day SMA0.630.630.63
Back to top | Use Dark Theme