Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 62.23 and 62.72
| Daily Target 1 | 62.13 |
| Daily Target 2 | 62.32 |
| Daily Target 3 | 62.616666666667 |
| Daily Target 4 | 62.81 |
| Daily Target 5 | 63.11 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 62.52 (-0.49%) | 62.89 | 62.42 - 62.91 | 0.8141 times | Fri 21 February 2025 | 62.83 (-0.65%) | 63.34 | 62.71 - 63.38 | 0.9061 times | Thu 20 February 2025 | 63.24 (0.6%) | 63.13 | 62.93 - 63.27 | 0.8866 times | Wed 19 February 2025 | 62.86 (-0.66%) | 62.81 | 62.63 - 62.92 | 1.0015 times | Tue 18 February 2025 | 63.28 (0.59%) | 63.38 | 63.13 - 63.38 | 1.487 times | Fri 14 February 2025 | 62.91 (0.19%) | 63.08 | 62.87 - 63.15 | 1.3205 times | Thu 13 February 2025 | 62.79 (1.08%) | 62.23 | 62.16 - 62.80 | 0.8124 times | Wed 12 February 2025 | 62.12 (0.27%) | 61.61 | 61.51 - 62.28 | 0.8424 times | Tue 11 February 2025 | 61.95 (0.18%) | 61.63 | 61.63 - 62.03 | 0.7585 times | Mon 10 February 2025 | 61.84 (0.8%) | 61.75 | 61.60 - 61.84 | 1.1708 times | Fri 07 February 2025 | 61.35 (-0.65%) | 61.86 | 61.26 - 62.03 | 1.6227 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 62.23 and 62.72
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 62.616666666667 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 62.52 (-0.49%) | 62.89 | 62.42 - 62.91 | 0.2246 times | Fri 21 February 2025 | 62.83 (-0.13%) | 63.38 | 62.63 - 63.38 | 1.1812 times | Fri 14 February 2025 | 62.91 (2.54%) | 61.75 | 61.51 - 63.15 | 1.3532 times | Fri 07 February 2025 | 61.35 (0.71%) | 59.89 | 59.75 - 62.03 | 1.481 times | Fri 31 January 2025 | 60.92 (-0.26%) | 60.55 | 60.38 - 61.79 | 1.2801 times | Fri 24 January 2025 | 61.08 (2.66%) | 60.11 | 60.08 - 61.23 | 1.0801 times | Fri 17 January 2025 | 59.50 (0%) | 59.46 | 59.38 - 59.83 | 0.2479 times | Fri 17 January 2025 | 59.50 (2.18%) | 57.69 | 57.58 - 59.83 | 1.261 times | Fri 10 January 2025 | 58.23 (-1.64%) | 59.06 | 58.12 - 59.26 | 0.8901 times | Wed 08 January 2025 | 59.20 (0.1%) | 59.61 | 58.82 - 59.97 | 1.0008 times | Fri 03 January 2025 | 59.14 (-0.44%) | 59.02 | 58.67 - 59.26 | 1.3634 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 61.14 and 64.77
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 61.883333333333 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 62.52 (2.63%) | 59.89 | 59.75 - 63.38 | 0.847 times | Fri 31 January 2025 | 60.92 (3.38%) | 59.07 | 57.58 - 61.79 | 1.2817 times | Tue 31 December 2024 | 58.93 (-3.08%) | 62.98 | 58.29 - 63.17 | 0.9866 times | Tue 26 November 2024 | 60.80 (-1.7%) | 62.08 | 60.29 - 63.20 | 1.252 times | Thu 31 October 2024 | 61.85 (-4.46%) | 64.87 | 61.40 - 64.88 | 0.9935 times | Mon 30 September 2024 | 64.74 (2.16%) | 63.01 | 60.88 - 65.52 | 0.9059 times | Fri 30 August 2024 | 63.37 (2.41%) | 61.29 | 56.91 - 63.54 | 1.0367 times | Wed 31 July 2024 | 61.88 (2.62%) | 60.62 | 60.08 - 63.10 | 0.7774 times | Fri 28 June 2024 | 60.30 (-1.58%) | 61.57 | 59.97 - 61.89 | 0.809 times | Fri 31 May 2024 | 61.27 (4.02%) | 58.88 | 58.73 - 62.35 | 1.1101 times | Tue 30 April 2024 | 58.90 (-2.32%) | 60.44 | 57.68 - 60.70 | 0.9781 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 62.45 |
| 20 day DMA | 61.85 |
| 35 day DMA | 60.83 |
| 50 day DMA | 60.54 |
| 100 day DMA | 61.62 |
| 150 day DMA | 61.65 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.88 | 62.91 |
| 12 day EMA | 62.42 | 62.4 | 62.32 |
| 20 day EMA | 61.96 | 61.9 | 61.8 |
| 35 day EMA | 61.44 | 61.38 | 61.29 |
| 50 day EMA | 60.88 | 60.81 | 60.73 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 63.02 | 63.02 |
| 12 day SMA | 62.45 | 62.37 | 62.22 |
| 20 day SMA | 61.85 | 61.78 | 61.68 |
| 35 day SMA | 60.83 | 60.73 | 60.62 |
| 50 day SMA | 60.54 | 60.54 | 60.53 |
| 100 day SMA | 61.62 | 61.63 | 61.63 |
| 150 day SMA | 61.65 | 61.65 | 61.65 |
| 200 day SMA | 61.54 | 61.53 | 61.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.