Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 79.29 and 80.94
| Daily Target 1 | 77.93 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79.58 |
| Daily Target 4 | 80.65 |
| Daily Target 5 | 81.23 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 80.07 (0.53%) | 79.05 | 78.51 - 80.16 | 0.8674 times | Fri 30 January 2026 | 79.65 (-1.62%) | 80.90 | 79.33 - 80.90 | 1.0747 times | Thu 29 January 2026 | 80.96 (0.25%) | 81.33 | 79.97 - 81.62 | 1.0005 times | Wed 28 January 2026 | 80.76 (-0.42%) | 81.60 | 80.37 - 82.30 | 1.2816 times | Tue 27 January 2026 | 81.10 (1.57%) | 80.61 | 80.61 - 81.19 | 1.0168 times | Mon 26 January 2026 | 79.85 (0.4%) | 79.99 | 79.81 - 80.13 | 0.8303 times | Fri 23 January 2026 | 79.53 (0.57%) | 79.30 | 78.77 - 79.77 | 0.6928 times | Thu 22 January 2026 | 79.08 (0.61%) | 79.00 | 78.87 - 79.27 | 0.7953 times | Wed 21 January 2026 | 78.60 (1.12%) | 78.18 | 77.91 - 78.85 | 1.4019 times | Tue 20 January 2026 | 77.73 (-1.16%) | 78.59 | 77.60 - 79.00 | 1.0387 times | Fri 16 January 2026 | 78.64 (0.04%) | 78.95 | 78.28 - 78.97 | 0.687 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 79.29 and 80.94
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 79.58 |
| Weekly Target 4 | 80.65 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 80.07 (0.53%) | 79.05 | 78.51 - 80.16 | 0.2751 times | Fri 30 January 2026 | 79.65 (0.15%) | 79.99 | 79.33 - 82.30 | 1.6501 times | Fri 23 January 2026 | 79.53 (1.13%) | 78.59 | 77.60 - 79.77 | 1.2458 times | Fri 16 January 2026 | 78.64 (1.04%) | 78.13 | 77.95 - 79.00 | 1.1578 times | Fri 09 January 2026 | 77.83 (1.69%) | 76.79 | 76.70 - 77.90 | 1.2762 times | Fri 02 January 2026 | 76.54 (0.91%) | 75.68 | 75.39 - 76.55 | 0.8942 times | Fri 26 December 2025 | 75.85 (1.53%) | 75.00 | 74.88 - 75.85 | 1.0094 times | Fri 19 December 2025 | 74.71 (-1.19%) | 76.21 | 74.49 - 76.24 | 0.8503 times | Fri 12 December 2025 | 75.61 (0.31%) | 75.50 | 75.06 - 76.25 | 0.9227 times | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 0.7186 times | Fri 28 November 2025 | 74.94 (2.77%) | 73.05 | 72.77 - 74.96 | 0.4039 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 79.29 and 80.94
| Monthly Target 1 | 77.93 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 79.58 |
| Monthly Target 4 | 80.65 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 80.07 (0.53%) | 79.05 | 78.51 - 80.16 | 0.0943 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.9194 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.4152 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.8213 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.2226 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.9679 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.8469 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.9154 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.9618 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.8352 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.1828 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 79.55 |
| 20 day DMA | 78.85 |
| 35 day DMA | 77.45 |
| 50 day DMA | 76.54 |
| 100 day DMA | 75.31 |
| 150 day DMA | 73.64 |
| 200 day DMA | 71.7 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 80.16 | 80.42 |
| 12 day EMA | 79.58 | 79.49 | 79.46 |
| 20 day EMA | 78.88 | 78.76 | 78.67 |
| 35 day EMA | 77.83 | 77.7 | 77.59 |
| 50 day EMA | 76.76 | 76.63 | 76.51 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 80.46 | 80.44 |
| 12 day SMA | 79.55 | 79.42 | 79.29 |
| 20 day SMA | 78.85 | 78.67 | 78.46 |
| 35 day SMA | 77.45 | 77.33 | 77.2 |
| 50 day SMA | 76.54 | 76.41 | 76.29 |
| 100 day SMA | 75.31 | 75.23 | 75.16 |
| 150 day SMA | 73.64 | 73.57 | 73.5 |
| 200 day SMA | 71.7 | 71.6 | 71.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.