Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 86.85 and 87.29
| Daily Target 1 | 86.73 |
| Daily Target 2 | 86.97 |
| Daily Target 3 | 87.173333333333 |
| Daily Target 4 | 87.41 |
| Daily Target 5 | 87.61 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.20 (-0.58%) | 87.34 | 86.94 - 87.38 | 1.0766 times | Fri 21 August 2026 | 87.71 (0.8%) | 87.79 | 87.59 - 87.90 | 0.9445 times | Thu 20 August 2026 | 87.01 (0.05%) | 86.89 | 86.81 - 87.41 | 0.9072 times | Wed 19 August 2026 | 86.97 (0.61%) | 86.40 | 86.40 - 87.44 | 0.8541 times | Tue 18 August 2026 | 86.44 (-1.65%) | 87.04 | 86.40 - 87.24 | 1.2243 times | Mon 17 August 2026 | 87.89 (0.22%) | 88.00 | 87.70 - 88.26 | 0.9999 times | Fri 14 August 2026 | 87.70 (-0.01%) | 87.90 | 87.54 - 88.00 | 1.0248 times | Thu 13 August 2026 | 87.71 (0.19%) | 87.58 | 87.55 - 87.90 | 0.8208 times | Wed 12 August 2026 | 87.54 (0.71%) | 87.80 | 87.37 - 87.89 | 1.0436 times | Tue 11 August 2026 | 86.92 (0.1%) | 87.24 | 86.73 - 87.32 | 1.1041 times | Mon 10 August 2026 | 86.83 (-0.44%) | 86.95 | 86.73 - 87.00 | 2.681 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 86.85 and 87.29
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 87.173333333333 |
| Weekly Target 4 | 87.41 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.20 (-0.58%) | 87.34 | 86.94 - 87.38 | 0.2607 times | Fri 21 August 2026 | 87.71 (0.01%) | 88.00 | 86.40 - 88.26 | 1.1937 times | Fri 14 August 2026 | 87.70 (0.56%) | 86.95 | 86.73 - 88.00 | 1.616 times | Fri 07 August 2026 | 87.21 (3.1%) | 84.66 | 84.41 - 87.55 | 1.1759 times | Fri 31 July 2026 | 84.59 (1.43%) | 83.86 | 82.36 - 85.40 | 1.0479 times | Fri 24 July 2026 | 83.40 (0%) | 83.41 | 83.28 - 84.01 | 0.1944 times | Fri 24 July 2026 | 83.40 (0.01%) | 83.61 | 82.93 - 84.93 | 0.9785 times | Fri 17 July 2026 | 83.39 (-2.28%) | 84.37 | 82.56 - 85.17 | 1.3091 times | Fri 10 July 2026 | 85.34 (0.58%) | 85.91 | 83.36 - 86.22 | 1.2115 times | Thu 02 July 2026 | 84.85 (0.5%) | 84.10 | 83.81 - 85.98 | 1.0124 times | Fri 26 June 2026 | 84.43 (-2.7%) | 87.11 | 83.91 - 88.62 | 1.9885 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 85.81 and 89.66
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 84.99 |
| Monthly Target 3 | 86.623333333333 |
| Monthly Target 4 | 88.84 |
| Monthly Target 5 | 90.47 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.20 (3.09%) | 84.66 | 84.41 - 88.26 | 0.563 times | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.702 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.9077 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8783 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.91 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4365 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5313 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4185 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0458 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6069 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9035 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 87.26 |
| 20 day DMA | 86.32 |
| 35 day DMA | 85.37 |
| 50 day DMA | 85.41 |
| 100 day DMA | 84.5 |
| 150 day DMA | 82.94 |
| 200 day DMA | 81.13 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.25 | 87.28 | 87.07 |
| 12 day EMA | 86.95 | 86.91 | 86.77 |
| 20 day EMA | 86.51 | 86.44 | 86.31 |
| 35 day EMA | 86.04 | 85.97 | 85.87 |
| 50 day EMA | 85.48 | 85.41 | 85.32 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 87.2 | 87.2 |
| 12 day SMA | 87.26 | 87.19 | 87.09 |
| 20 day SMA | 86.32 | 86.15 | 85.93 |
| 35 day SMA | 85.37 | 85.3 | 85.25 |
| 50 day SMA | 85.41 | 85.38 | 85.33 |
| 100 day SMA | 84.5 | 84.4 | 84.31 |
| 150 day SMA | 82.94 | 82.88 | 82.82 |
| 200 day SMA | 81.13 | 81.06 | 80.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.