Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 74.14 and 76.24
| Daily Target 1 | 73.79 |
| Daily Target 2 | 74.49 |
| Daily Target 3 | 75.886666666667 |
| Daily Target 4 | 76.59 |
| Daily Target 5 | 77.99 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 75.20 (-2.44%) | 76.51 | 75.18 - 77.28 | 0.7282 times | Wed 25 March 2026 | 77.08 (1.49%) | 77.17 | 76.64 - 77.45 | 0.8222 times | Tue 24 March 2026 | 75.95 (-0.82%) | 75.36 | 75.27 - 76.41 | 1.243 times | Mon 23 March 2026 | 76.58 (2.56%) | 76.15 | 75.80 - 77.41 | 1.478 times | Fri 20 March 2026 | 74.67 (-3.19%) | 76.90 | 74.31 - 77.31 | 1.1342 times | Thu 19 March 2026 | 77.13 (-1.88%) | 77.00 | 75.70 - 77.75 | 1.0805 times | Tue 17 March 2026 | 78.61 (0.43%) | 78.20 | 77.68 - 79.04 | 0.6765 times | Mon 16 March 2026 | 78.27 (1.99%) | 77.88 | 77.78 - 78.53 | 0.7649 times | Fri 13 March 2026 | 76.74 (-0.94%) | 77.81 | 76.60 - 78.20 | 1.0502 times | Thu 12 March 2026 | 77.47 (-1.97%) | 78.22 | 77.20 - 78.25 | 1.0223 times | Wed 11 March 2026 | 79.03 (-0.11%) | 79.12 | 78.52 - 80.26 | 0.763 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 74.06 and 76.33
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 75.943333333333 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 78.21 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 75.20 (0.71%) | 76.15 | 75.18 - 77.45 | 0.7519 times | Fri 20 March 2026 | 74.67 (-2.7%) | 77.88 | 74.31 - 79.04 | 0.6436 times | Fri 13 March 2026 | 76.74 (-1.7%) | 77.01 | 75.32 - 80.41 | 0.9835 times | Fri 06 March 2026 | 78.07 (-6.85%) | 81.84 | 77.21 - 82.73 | 1.5396 times | Fri 27 February 2026 | 83.81 (0.53%) | 83.25 | 82.71 - 84.69 | 1.1031 times | Fri 20 February 2026 | 83.37 (1.18%) | 81.89 | 81.35 - 83.39 | 0.9258 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 0.3176 times | Fri 13 February 2026 | 82.40 (1.67%) | 81.40 | 81.38 - 83.26 | 1.273 times | Fri 06 February 2026 | 81.05 (1.76%) | 79.05 | 78.51 - 81.11 | 1.1575 times | Fri 30 January 2026 | 79.65 (0.15%) | 79.99 | 79.33 - 82.30 | 1.3045 times | Fri 23 January 2026 | 79.53 (1.13%) | 78.59 | 77.60 - 79.77 | 0.9848 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 70.55 and 78.97
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 77.413333333333 |
| Monthly Target 4 | 80.52 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 75.20 (-10.27%) | 81.84 | 74.31 - 82.73 | 1.3235 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.6135 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4946 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.102 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6395 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.952 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7536 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6595 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.7128 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.7489 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.6503 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 77.15 |
| 20 day DMA | 78.58 |
| 35 day DMA | 80.21 |
| 50 day DMA | 80.02 |
| 100 day DMA | 77.65 |
| 150 day DMA | 76.2 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.19 | 76.68 | 76.48 |
| 12 day EMA | 77.18 | 77.54 | 77.62 |
| 20 day EMA | 78.08 | 78.38 | 78.52 |
| 35 day EMA | 78.73 | 78.94 | 79.05 |
| 50 day EMA | 79.44 | 79.61 | 79.71 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 76.28 | 76.59 |
| 12 day SMA | 77.15 | 77.47 | 77.55 |
| 20 day SMA | 78.58 | 79.03 | 79.35 |
| 35 day SMA | 80.21 | 80.36 | 80.45 |
| 50 day SMA | 80.02 | 80.08 | 80.11 |
| 100 day SMA | 77.65 | 77.64 | 77.62 |
| 150 day SMA | 76.2 | 76.17 | 76.14 |
| 200 day SMA | 74.5 | 74.46 | 74.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.