Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 58.81 and 59.36
| Daily Target 1 | 58.36 |
| Daily Target 2 | 58.7 |
| Daily Target 3 | 58.906666666667 |
| Daily Target 4 | 59.25 |
| Daily Target 5 | 59.46 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.05 (0.96%) | 58.58 | 58.56 - 59.11 | 0.7696 times | Mon 22 April 2024 | 58.49 (1.04%) | 58.13 | 58.04 - 58.64 | 0.8331 times | Fri 19 April 2024 | 57.89 (-0.03%) | 57.85 | 57.74 - 58.08 | 0.866 times | Thu 18 April 2024 | 57.91 (0.02%) | 58.02 | 57.80 - 58.28 | 0.7309 times | Wed 17 April 2024 | 57.90 (0.07%) | 58.19 | 57.68 - 58.24 | 1.127 times | Tue 16 April 2024 | 57.86 (-1.13%) | 57.97 | 57.70 - 58.14 | 1.0767 times | Mon 15 April 2024 | 58.52 (-0.46%) | 59.36 | 58.44 - 59.41 | 1.4574 times | Fri 12 April 2024 | 58.79 (-1.74%) | 59.28 | 58.70 - 59.41 | 1.3293 times | Thu 11 April 2024 | 59.83 (0.35%) | 59.86 | 59.28 - 59.90 | 0.8123 times | Wed 10 April 2024 | 59.62 (-1.41%) | 59.63 | 59.42 - 59.87 | 0.9977 times | Tue 09 April 2024 | 60.47 (0.27%) | 60.63 | 60.18 - 60.70 | 1.3525 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 58.55 and 59.62
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 58.36 |
| Weekly Target 3 | 58.733333333333 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.05 (2%) | 58.13 | 58.04 - 59.11 | 0.3143 times | Fri 19 April 2024 | 57.89 (-1.53%) | 59.36 | 57.68 - 59.41 | 1.0313 times | Fri 12 April 2024 | 58.79 (-2.03%) | 60.35 | 58.70 - 60.70 | 1.0748 times | Fri 05 April 2024 | 60.01 (-0.48%) | 60.44 | 59.64 - 60.69 | 0.9255 times | Thu 28 March 2024 | 60.30 (0.43%) | 59.92 | 59.89 - 60.42 | 0.6738 times | Fri 22 March 2024 | 60.04 (0.76%) | 59.78 | 59.37 - 60.49 | 1.0941 times | Fri 15 March 2024 | 59.59 (-0.78%) | 59.74 | 59.44 - 60.40 | 1.4089 times | Fri 08 March 2024 | 60.06 (1.28%) | 59.18 | 58.78 - 60.51 | 1.9094 times | Fri 01 March 2024 | 59.30 (0.59%) | 58.94 | 58.42 - 59.34 | 0.9172 times | Fri 23 February 2024 | 58.95 (1.5%) | 58.40 | 58.08 - 59.05 | 0.6508 times | Fri 16 February 2024 | 58.08 (0.92%) | 57.53 | 56.48 - 58.33 | 0.9928 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 56.86 and 59.88
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 59.143333333333 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.05 (-2.07%) | 60.44 | 57.68 - 60.70 | 0.8766 times | Thu 28 March 2024 | 60.30 (2.85%) | 58.99 | 58.77 - 60.51 | 1.3827 times | Thu 29 February 2024 | 58.63 (2.91%) | 57.17 | 56.48 - 59.05 | 0.9906 times | Wed 31 January 2024 | 56.97 (-1.71%) | 57.45 | 55.40 - 57.76 | 1.2382 times | Fri 29 December 2023 | 57.96 (3.54%) | 55.81 | 55.65 - 58.18 | 1.2449 times | Thu 30 November 2023 | 55.98 (8.24%) | 51.83 | 51.75 - 56.14 | 0.8612 times | Tue 31 October 2023 | 51.72 (-3.36%) | 53.25 | 50.95 - 54.13 | 1.0883 times | Fri 29 September 2023 | 53.52 (-3.91%) | 56.29 | 52.96 - 56.35 | 0.8213 times | Thu 31 August 2023 | 55.70 (-4.39%) | 57.71 | 54.05 - 57.85 | 0.8297 times | Mon 31 July 2023 | 58.26 (3.89%) | 56.29 | 54.51 - 58.42 | 0.6663 times | Fri 30 June 2023 | 56.08 (3.32%) | 54.52 | 54.52 - 57.99 | 0.9054 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 58.89 |
| 20 day DMA | 59.37 |
| 35 day DMA | 59.6 |
| 50 day DMA | 59.23 |
| 100 day DMA | 58.09 |
| 150 day DMA | 56.59 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.27 | 58.16 |
| 12 day EMA | 58.79 | 58.74 | 58.78 |
| 20 day EMA | 59.02 | 59.02 | 59.08 |
| 35 day EMA | 59.05 | 59.05 | 59.08 |
| 50 day EMA | 58.97 | 58.97 | 58.99 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 58.01 | 58.02 |
| 12 day SMA | 58.89 | 58.97 | 59.08 |
| 20 day SMA | 59.37 | 59.42 | 59.49 |
| 35 day SMA | 59.6 | 59.6 | 59.62 |
| 50 day SMA | 59.23 | 59.2 | 59.18 |
| 100 day SMA | 58.09 | 58.06 | 58.04 |
| 150 day SMA | 56.59 | 56.56 | 56.54 |
| 200 day SMA | 56.46 | 56.45 | 56.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.