Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 66.83 and 67.08
| Daily Target 1 | 66.62 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 66.873333333333 |
| Daily Target 4 | 67.04 |
| Daily Target 5 | 67.12 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 66.95 (0.31%) | 66.79 | 66.71 - 66.96 | 1.3736 times | Mon 19 May 2025 | 66.74 (0.68%) | 66.16 | 66.16 - 66.75 | 0.9688 times | Fri 16 May 2025 | 66.29 (0.12%) | 66.14 | 65.96 - 66.32 | 0.8284 times | Thu 15 May 2025 | 66.21 (0.79%) | 66.00 | 65.82 - 66.22 | 1.3103 times | Wed 14 May 2025 | 65.69 (-0.08%) | 66.02 | 65.62 - 66.10 | 0.8828 times | Tue 13 May 2025 | 65.74 (0.2%) | 65.45 | 65.41 - 65.93 | 0.9466 times | Mon 12 May 2025 | 65.61 (0.99%) | 65.56 | 65.24 - 65.62 | 1.385 times | Fri 09 May 2025 | 64.97 (0.56%) | 65.15 | 64.85 - 65.20 | 0.7537 times | Thu 08 May 2025 | 64.61 (-0.26%) | 64.90 | 64.61 - 64.99 | 0.7033 times | Wed 07 May 2025 | 64.78 (-0.58%) | 64.84 | 64.60 - 65.01 | 0.8477 times | Tue 06 May 2025 | 65.16 (-0.17%) | 65.26 | 65.04 - 65.34 | 1.3242 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 66.56 and 67.36
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 66.42 |
| Weekly Target 3 | 66.69 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 66.95 (1%) | 66.16 | 66.16 - 66.96 | 0.563 times | Fri 16 May 2025 | 66.29 (2.03%) | 65.56 | 65.24 - 66.32 | 1.2865 times | Fri 09 May 2025 | 64.97 (-0.09%) | 65.27 | 64.60 - 65.43 | 1.1226 times | Fri 02 May 2025 | 65.03 (2.64%) | 63.55 | 63.24 - 65.13 | 1.0875 times | Fri 25 April 2025 | 63.36 (3.33%) | 61.60 | 60.69 - 63.39 | 0.9688 times | Thu 17 April 2025 | 61.32 (1.02%) | 60.91 | 60.47 - 61.69 | 0.2178 times | Wed 16 April 2025 | 60.70 (0%) | 60.91 | 60.47 - 61.31 | 0.2686 times | Wed 16 April 2025 | 60.70 (0%) | 60.91 | 60.47 - 61.31 | 0 times | Wed 16 April 2025 | 60.70 (1.12%) | 60.51 | 60.27 - 61.31 | 0.6123 times | Fri 11 April 2025 | 60.03 (4.49%) | 55.36 | 54.98 - 60.13 | 3.873 times | Fri 04 April 2025 | 57.45 (-8.09%) | 61.72 | 57.33 - 62.52 | 1.8136 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 65.3 and 68.62
| Monthly Target 1 | 62.53 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 65.85 |
| Monthly Target 4 | 68.06 |
| Monthly Target 5 | 69.17 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 66.95 (4.84%) | 63.99 | 63.64 - 66.96 | 0.6514 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.5516 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 1.2374 times | Fri 28 February 2025 | 62.05 (1.85%) | 59.89 | 59.75 - 63.53 | 0.9013 times | Fri 31 January 2025 | 60.92 (3.38%) | 59.07 | 57.58 - 61.79 | 1.1232 times | Tue 31 December 2024 | 58.93 (-3.08%) | 62.98 | 58.29 - 63.17 | 0.8646 times | Tue 26 November 2024 | 60.80 (-1.7%) | 62.08 | 60.29 - 63.20 | 1.0972 times | Thu 31 October 2024 | 61.85 (-4.46%) | 64.87 | 61.40 - 64.88 | 0.8707 times | Mon 30 September 2024 | 64.74 (2.16%) | 63.01 | 60.88 - 65.52 | 0.7939 times | Fri 30 August 2024 | 63.37 (2.41%) | 61.29 | 56.91 - 63.54 | 0.9085 times | Wed 31 July 2024 | 61.88 (2.62%) | 60.62 | 60.08 - 63.10 | 0.6813 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 65.67 |
| 20 day DMA | 64.86 |
| 35 day DMA | 62.63 |
| 50 day DMA | 62.8 |
| 100 day DMA | 61.92 |
| 150 day DMA | 61.89 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.43 | 66.17 | 65.88 |
| 12 day EMA | 65.64 | 65.4 | 65.16 |
| 20 day EMA | 64.86 | 64.64 | 64.42 |
| 35 day EMA | 64.09 | 63.92 | 63.75 |
| 50 day EMA | 63.18 | 63.03 | 62.88 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.13 | 65.91 |
| 12 day SMA | 65.67 | 65.51 | 65.26 |
| 20 day SMA | 64.86 | 64.57 | 64.3 |
| 35 day SMA | 62.63 | 62.5 | 62.38 |
| 50 day SMA | 62.8 | 62.71 | 62.65 |
| 100 day SMA | 61.92 | 61.85 | 61.78 |
| 150 day SMA | 61.89 | 61.88 | 61.86 |
| 200 day SMA | 62.01 | 61.98 | 61.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.