Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 67.61 and 68.11
| Daily Target 1 | 67.5 |
| Daily Target 2 | 67.72 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68.22 |
| Daily Target 5 | 68.5 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 67.94 (-1.34%) | 67.96 | 67.78 - 68.28 | 0.7504 times |
| Thu 12 June 2025 | 68.86 (0.55%) | 68.69 | 68.64 - 68.92 | 0.7635 times |
| Wed 11 June 2025 | 68.48 (0.09%) | 68.65 | 68.42 - 68.75 | 0.7307 times |
| Tue 10 June 2025 | 68.42 (0.37%) | 68.50 | 68.22 - 68.51 | 0.6795 times |
| Mon 09 June 2025 | 68.17 (0.24%) | 68.10 | 68.04 - 68.39 | 0.7616 times |
| Fri 06 June 2025 | 68.01 (0.27%) | 68.00 | 67.84 - 68.09 | 0.8824 times |
| Thu 05 June 2025 | 67.83 (0.13%) | 68.04 | 67.69 - 68.11 | 0.748 times |
| Wed 04 June 2025 | 67.74 (0.65%) | 67.63 | 67.56 - 67.89 | 1.6937 times |
| Tue 03 June 2025 | 67.30 (-0.49%) | 67.19 | 67.01 - 67.38 | 2.3447 times |
| Mon 02 June 2025 | 67.63 (1.03%) | 67.19 | 66.96 - 67.64 | 0.6455 times |
| Fri 30 May 2025 | 66.94 (-0.25%) | 67.02 | 66.51 - 67.04 | 0.7921 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 67.29 and 68.43
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 68.213333333333 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 67.94 (-0.1%) | 68.10 | 67.78 - 68.92 | 1.136 times |
| Fri 06 June 2025 | 68.01 (1.6%) | 67.19 | 66.96 - 68.11 | 1.9462 times |
| Fri 30 May 2025 | 66.94 (0.28%) | 67.35 | 66.51 - 67.49 | 1.1277 times |
| Fri 23 May 2025 | 66.75 (0.69%) | 66.16 | 66.16 - 67.26 | 1.4193 times |
| Fri 16 May 2025 | 66.29 (2.03%) | 65.56 | 65.24 - 66.32 | 1.1356 times |
| Fri 09 May 2025 | 64.97 (-0.09%) | 65.27 | 64.60 - 65.43 | 0.9909 times |
| Fri 02 May 2025 | 65.03 (2.64%) | 63.55 | 63.24 - 65.13 | 0.9599 times |
| Fri 25 April 2025 | 63.36 (3.33%) | 61.60 | 60.69 - 63.39 | 0.8551 times |
| Thu 17 April 2025 | 61.32 (1.02%) | 60.91 | 60.47 - 61.69 | 0.1922 times |
| Wed 16 April 2025 | 60.70 (0%) | 60.91 | 60.47 - 61.31 | 0.2371 times |
| Wed 16 April 2025 | 60.70 (0%) | 60.91 | 60.47 - 61.31 | 0 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 67.45 and 69.41
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 66.96 |
| Monthly Target 3 | 67.94 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 67.94 (1.49%) | 67.19 | 66.96 - 68.92 | 0.6544 times |
| Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 1.0738 times |
| Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.5207 times |
| Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 1.2127 times |
| Fri 28 February 2025 | 62.05 (1.85%) | 59.89 | 59.75 - 63.53 | 0.8834 times |
| Fri 31 January 2025 | 60.92 (3.38%) | 59.07 | 57.58 - 61.79 | 1.1009 times |
| Tue 31 December 2024 | 58.93 (-3.08%) | 62.98 | 58.29 - 63.17 | 0.8474 times |
| Tue 26 November 2024 | 60.80 (-1.7%) | 62.08 | 60.29 - 63.20 | 1.0754 times |
| Thu 31 October 2024 | 61.85 (-4.46%) | 64.87 | 61.40 - 64.88 | 0.8534 times |
| Mon 30 September 2024 | 64.74 (2.16%) | 63.01 | 60.88 - 65.52 | 0.7781 times |
| Fri 30 August 2024 | 63.37 (2.41%) | 61.29 | 56.91 - 63.54 | 0.8904 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 67.87 |
| 20 day DMA | 67.43 |
| 35 day DMA | 66.29 |
| 50 day DMA | 64.44 |
| 100 day DMA | 63.36 |
| 150 day DMA | 62.39 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.41 | 68.19 |
| 12 day EMA | 67.87 | 67.86 | 67.68 |
| 20 day EMA | 67.27 | 67.2 | 67.03 |
| 35 day EMA | 65.93 | 65.81 | 65.63 |
| 50 day EMA | 64.55 | 64.41 | 64.23 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 68.39 | 68.18 |
| 12 day SMA | 67.87 | 67.78 | 67.65 |
| 20 day SMA | 67.43 | 67.34 | 67.18 |
| 35 day SMA | 66.29 | 66.16 | 65.97 |
| 50 day SMA | 64.44 | 64.23 | 64.08 |
| 100 day SMA | 63.36 | 63.29 | 63.19 |
| 150 day SMA | 62.39 | 62.35 | 62.31 |
| 200 day SMA | 62.6 | 62.58 | 62.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.