Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 71.03 and 71.3
| Daily Target 1 | 70.81 |
| Daily Target 2 | 70.98 |
| Daily Target 3 | 71.083333333333 |
| Daily Target 4 | 71.25 |
| Daily Target 5 | 71.35 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 71.14 (-0.45%) | 71.03 | 70.92 - 71.19 | 0.9755 times |
| Wed 13 August 2025 | 71.46 (0.65%) | 71.36 | 71.32 - 71.51 | 1.3163 times |
| Tue 12 August 2025 | 71.00 (1.11%) | 70.43 | 70.37 - 71.02 | 0.9021 times |
| Mon 11 August 2025 | 70.22 (-0.31%) | 70.28 | 70.14 - 70.38 | 1.0036 times |
| Fri 08 August 2025 | 70.44 (0.33%) | 70.28 | 70.25 - 70.54 | 0.8296 times |
| Thu 07 August 2025 | 70.21 (0.72%) | 70.36 | 69.94 - 70.46 | 0.8155 times |
| Wed 06 August 2025 | 69.71 (0.65%) | 69.51 | 69.47 - 69.78 | 0.7742 times |
| Tue 05 August 2025 | 69.26 (1.49%) | 69.28 | 69.03 - 69.38 | 0.8891 times |
| Fri 01 August 2025 | 68.24 (-0.34%) | 68.41 | 67.85 - 68.41 | 1.2043 times |
| Thu 31 July 2025 | 68.47 (-0.81%) | 68.81 | 68.36 - 68.84 | 1.2899 times |
| Wed 30 July 2025 | 69.03 (-0.72%) | 69.31 | 68.81 - 69.46 | 0.8583 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 70.64 and 72.01
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 70.93 |
| Weekly Target 4 | 71.72 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 71.14 (0.99%) | 70.28 | 70.14 - 71.51 | 0.8739 times |
| Fri 08 August 2025 | 70.44 (3.22%) | 69.28 | 69.03 - 70.54 | 0.6888 times |
| Fri 01 August 2025 | 68.24 (-3.18%) | 69.93 | 67.85 - 69.94 | 1.2344 times |
| Fri 25 July 2025 | 70.48 (1.98%) | 69.48 | 69.33 - 71.08 | 1.0815 times |
| Fri 18 July 2025 | 69.11 (0.16%) | 68.86 | 68.49 - 69.59 | 0.9875 times |
| Fri 11 July 2025 | 69.00 (-0.71%) | 69.00 | 68.47 - 69.50 | 1.1038 times |
| Thu 03 July 2025 | 69.49 (0.84%) | 68.85 | 68.70 - 69.56 | 0.8789 times |
| Fri 27 June 2025 | 68.91 (3.45%) | 66.30 | 66.25 - 69.14 | 1.5779 times |
| Fri 20 June 2025 | 66.61 (-1.96%) | 68.10 | 66.57 - 68.15 | 0.5864 times |
| Fri 13 June 2025 | 67.94 (-0.1%) | 68.10 | 67.78 - 68.92 | 0.9872 times |
| Fri 06 June 2025 | 68.01 (1.6%) | 67.19 | 66.96 - 68.11 | 1.6912 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 69.5 and 73.16
| Monthly Target 1 | 66.51 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 70.166666666667 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 71.14 (3.9%) | 68.41 | 67.85 - 71.51 | 0.4192 times |
| Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 1.1134 times |
| Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 1.1698 times |
| Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 1.0158 times |
| Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.4386 times |
| Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 1.1473 times |
| Fri 28 February 2025 | 62.05 (1.85%) | 59.89 | 59.75 - 63.53 | 0.8357 times |
| Fri 31 January 2025 | 60.92 (3.38%) | 59.07 | 57.58 - 61.79 | 1.0414 times |
| Tue 31 December 2024 | 58.93 (-3.08%) | 62.98 | 58.29 - 63.17 | 0.8016 times |
| Tue 26 November 2024 | 60.80 (-1.7%) | 62.08 | 60.29 - 63.20 | 1.0173 times |
| Thu 31 October 2024 | 61.85 (-4.46%) | 64.87 | 61.40 - 64.88 | 0.8073 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 70.85 |
| 12 day DMA | 69.89 |
| 20 day DMA | 69.91 |
| 35 day DMA | 69.52 |
| 50 day DMA | 69.01 |
| 100 day DMA | 66.14 |
| 150 day DMA | 64.65 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.69 | 70.31 |
| 12 day EMA | 70.29 | 70.14 | 69.9 |
| 20 day EMA | 69.95 | 69.83 | 69.66 |
| 35 day EMA | 69.45 | 69.35 | 69.23 |
| 50 day EMA | 69.04 | 68.95 | 68.85 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.85 | 70.67 | 70.32 |
| 12 day SMA | 69.89 | 69.76 | 69.68 |
| 20 day SMA | 69.91 | 69.8 | 69.67 |
| 35 day SMA | 69.52 | 69.43 | 69.31 |
| 50 day SMA | 69.01 | 68.93 | 68.84 |
| 100 day SMA | 66.14 | 66.08 | 66 |
| 150 day SMA | 64.65 | 64.57 | 64.49 |
| 200 day SMA | 63.78 | 63.74 | 63.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.