VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VoyagerTherapeutics

Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 4.02 and 4.42

Daily Target 13.94
Daily Target 24.09
Daily Target 34.3433333333333
Daily Target 44.49
Daily Target 54.74

Daily price and volume Voyager Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 4.23 (-3.42%) 4.38 4.20 - 4.60 0.9978 times
Thu 13 February 2025 4.38 (-0.9%) 4.43 4.32 - 4.52 0.8849 times
Wed 12 February 2025 4.42 (4.99%) 4.24 4.00 - 4.44 1.7279 times
Tue 11 February 2025 4.21 (-20.86%) 5.16 4.13 - 5.20 3.1287 times
Mon 10 February 2025 5.32 (-1.85%) 5.48 5.25 - 5.48 0.6375 times
Fri 07 February 2025 5.42 (-3.21%) 5.61 5.38 - 5.66 0.5244 times
Thu 06 February 2025 5.60 (-1.06%) 5.68 5.59 - 5.73 0.3856 times
Wed 05 February 2025 5.66 (2.35%) 5.56 5.55 - 5.78 0.5605 times
Tue 04 February 2025 5.53 (3.75%) 5.33 5.28 - 5.54 0.5219 times
Mon 03 February 2025 5.33 (-2.2%) 5.25 5.16 - 5.44 0.6307 times
Fri 31 January 2025 5.45 (-2.85%) 5.58 5.44 - 5.75 0.9802 times

 Daily chart VoyagerTherapeutics

Weekly price and charts VoyagerTherapeutics

Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.38 and 4.86

Weekly Target 13.09
Weekly Target 23.66
Weekly Target 34.57
Weekly Target 45.14
Weekly Target 56.05

Weekly price and volumes for Voyager Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 4.23 (-21.96%) 5.48 4.00 - 5.48 2.3588 times
Fri 07 February 2025 5.42 (-0.55%) 5.25 5.16 - 5.78 0.8388 times
Fri 31 January 2025 5.45 (-3.02%) 5.60 5.32 - 5.96 1.1488 times
Fri 24 January 2025 5.62 (10.85%) 5.15 5.02 - 5.70 0.9388 times
Fri 17 January 2025 5.07 (0%) 5.13 5.05 - 5.15 0.1527 times
Fri 17 January 2025 5.07 (-6.97%) 5.34 4.99 - 5.45 1.2861 times
Fri 10 January 2025 5.45 (-4.89%) 5.91 5.35 - 5.96 0.6999 times
Wed 08 January 2025 5.73 (-5.29%) 6.10 5.66 - 6.27 0.783 times
Fri 03 January 2025 6.05 (5.4%) 5.72 5.54 - 6.18 0.9956 times
Fri 27 December 2024 5.74 (-0.17%) 5.72 5.60 - 5.94 0.7974 times
Fri 20 December 2024 5.75 (-8.29%) 6.27 5.53 - 6.55 1.6262 times

 weekly chart VoyagerTherapeutics

Monthly price and charts VoyagerTherapeutics

Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.23 and 5.01

Monthly Target 12.89
Monthly Target 23.56
Monthly Target 34.67
Monthly Target 45.34
Monthly Target 56.45

Monthly price and volumes Voyager Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 4.23 (-22.39%) 5.25 4.00 - 5.78 0.4861 times
Fri 31 January 2025 5.45 (-3.88%) 5.72 4.99 - 6.27 0.8417 times
Tue 31 December 2024 5.67 (0%) 6.44 5.53 - 6.69 0.6304 times
Tue 26 November 2024 5.67 (-16.98%) 6.81 5.19 - 7.43 1.1787 times
Thu 31 October 2024 6.83 (16.75%) 5.82 5.71 - 8.28 1.6614 times
Mon 30 September 2024 5.85 (-10.82%) 6.54 5.71 - 6.65 1.0587 times
Fri 30 August 2024 6.56 (-28.62%) 9.21 6.37 - 9.21 1.0467 times
Wed 31 July 2024 9.19 (16.18%) 7.87 7.31 - 9.55 0.9048 times
Fri 28 June 2024 7.91 (-5.83%) 8.52 7.60 - 9.06 1.1166 times
Fri 31 May 2024 8.40 (7.42%) 7.80 7.68 - 9.10 1.0749 times
Tue 30 April 2024 7.82 (-16%) 9.56 7.26 - 10.66 1.3571 times

 monthly chart VoyagerTherapeutics

DMA SMA EMA moving averages of Voyager Therapeutics VYGR

DMA (daily moving average) of Voyager Therapeutics VYGR

DMA period DMA value
5 day DMA 4.51
12 day DMA 5.1
20 day DMA 5.24
35 day DMA 5.38
50 day DMA 5.57
100 day DMA 6.05
150 day DMA 6.52
200 day DMA 6.96

EMA (exponential moving average) of Voyager Therapeutics VYGR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.534.684.83
12 day EMA4.915.035.15
20 day EMA5.15.195.27
35 day EMA5.325.385.44
50 day EMA5.455.55.55

SMA (simple moving average) of Voyager Therapeutics VYGR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.514.754.99
12 day SMA5.15.25.31
20 day SMA5.245.285.32
35 day SMA5.385.435.47
50 day SMA5.575.65.63
100 day SMA6.056.076.09
150 day SMA6.526.546.56
200 day SMA6.966.976.99
Back to top | Use Dark Theme