Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 4.04 and 4.38
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.45 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.15 (1.22%) | 4.04 | 3.92 - 4.26 | 1.0339 times | Fri 27 February 2026 | 4.10 (-3.07%) | 4.18 | 4.07 - 4.35 | 1.6244 times | Thu 26 February 2026 | 4.23 (3.42%) | 4.12 | 4.03 - 4.28 | 1.1545 times | Wed 25 February 2026 | 4.09 (8.2%) | 3.79 | 3.79 - 4.14 | 1.2534 times | Tue 24 February 2026 | 3.78 (5.59%) | 3.61 | 3.57 - 3.87 | 1.0464 times | Mon 23 February 2026 | 3.58 (2.58%) | 3.49 | 3.46 - 3.65 | 0.6513 times | Fri 20 February 2026 | 3.49 (2.05%) | 3.39 | 3.30 - 3.51 | 0.7753 times | Thu 19 February 2026 | 3.42 (2.4%) | 3.38 | 3.26 - 3.45 | 1.0886 times | Wed 18 February 2026 | 3.34 (-2.05%) | 3.41 | 3.33 - 3.49 | 0.7454 times | Tue 17 February 2026 | 3.41 (0.59%) | 3.38 | 3.31 - 3.50 | 0.6269 times | Fri 13 February 2026 | 3.39 (0%) | 3.45 | 3.36 - 3.56 | 0.597 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 4.04 and 4.38
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.15 (1.22%) | 4.04 | 3.92 - 4.26 | 0.2219 times | Fri 27 February 2026 | 4.10 (17.48%) | 3.49 | 3.46 - 4.35 | 1.2298 times | Fri 20 February 2026 | 3.49 (2.95%) | 3.38 | 3.26 - 3.51 | 0.6945 times | Fri 13 February 2026 | 3.39 (0%) | 3.45 | 3.36 - 3.56 | 0.1281 times | Fri 13 February 2026 | 3.39 (-7.88%) | 3.66 | 3.36 - 3.91 | 0.9237 times | Fri 06 February 2026 | 3.68 (-5.64%) | 3.88 | 3.51 - 4.09 | 1.4196 times | Fri 30 January 2026 | 3.90 (-2.5%) | 3.99 | 3.81 - 4.11 | 1.4314 times | Fri 23 January 2026 | 4.00 (6.38%) | 3.70 | 3.56 - 4.22 | 1.2862 times | Fri 16 January 2026 | 3.76 (-6.47%) | 4.02 | 3.72 - 4.24 | 1.8831 times | Fri 09 January 2026 | 4.02 (-0.25%) | 4.00 | 3.85 - 4.19 | 0.7817 times | Fri 02 January 2026 | 4.03 (-1.23%) | 4.05 | 3.82 - 4.09 | 0.6246 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 4.04 and 4.38
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.15 (1.22%) | 4.04 | 3.92 - 4.26 | 0.0429 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.85 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0669 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7559 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6744 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3419 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4061 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1572 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1716 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.533 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6326 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 3.98 | 3.92 |
| 12 day EMA | 3.85 | 3.8 | 3.75 |
| 20 day EMA | 3.81 | 3.77 | 3.73 |
| 35 day EMA | 3.82 | 3.8 | 3.78 |
| 50 day EMA | 3.94 | 3.93 | 3.92 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 3.96 | 3.83 |
| 12 day SMA | 3.7 | 3.64 | 3.6 |
| 20 day SMA | 3.69 | 3.68 | 3.67 |
| 35 day SMA | 3.79 | 3.79 | 3.79 |
| 50 day SMA | 3.87 | 3.87 | 3.88 |
| 100 day SMA | 4.16 | 4.17 | 4.18 |
| 150 day SMA | 4.07 | 4.06 | 4.05 |
| 200 day SMA | 3.85 | 3.84 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.