Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3 and 3.21
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1733333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.38 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.11 (-8.8%) | 3.26 | 3.10 - 3.31 | 1.1943 times |
| Wed 02 April 2025 | 3.41 (1.19%) | 3.32 | 3.29 - 3.52 | 1.0274 times |
| Tue 01 April 2025 | 3.37 (-0.3%) | 3.35 | 3.26 - 3.46 | 1.6237 times |
| Mon 31 March 2025 | 3.38 (-7.4%) | 3.70 | 3.36 - 3.74 | 1.2857 times |
| Fri 28 March 2025 | 3.65 (0.27%) | 3.70 | 3.62 - 3.77 | 0.7285 times |
| Wed 26 March 2025 | 3.64 (-6.91%) | 3.80 | 3.61 - 3.80 | 0.8844 times |
| Mon 24 March 2025 | 3.91 (0.77%) | 3.90 | 3.85 - 3.96 | 0.5632 times |
| Fri 21 March 2025 | 3.88 (0%) | 3.82 | 3.78 - 3.92 | 1.1232 times |
| Thu 20 March 2025 | 3.88 (-5.13%) | 4.06 | 3.82 - 4.17 | 0.6477 times |
| Wed 19 March 2025 | 4.09 (5.14%) | 3.90 | 3.86 - 4.11 | 0.9219 times |
| Tue 18 March 2025 | 3.89 (0%) | 3.84 | 3.70 - 3.89 | 0.9815 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 2.79 and 3.43
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.11 (-14.79%) | 3.70 | 3.10 - 3.74 | 1.1382 times |
| Fri 28 March 2025 | 3.65 (-5.93%) | 3.90 | 3.61 - 3.96 | 0.4827 times |
| Fri 21 March 2025 | 3.88 (-0.51%) | 3.87 | 3.70 - 4.17 | 0.9633 times |
| Fri 14 March 2025 | 3.90 (-8.45%) | 4.21 | 3.56 - 4.32 | 1.402 times |
| Fri 07 March 2025 | 4.26 (4.41%) | 4.13 | 3.80 - 4.32 | 1.0127 times |
| Fri 28 February 2025 | 4.08 (-3.32%) | 4.21 | 3.91 - 4.22 | 0.7609 times |
| Fri 21 February 2025 | 4.22 (-0.24%) | 4.26 | 4.21 - 4.53 | 0.735 times |
| Fri 14 February 2025 | 4.23 (-21.96%) | 5.48 | 4.00 - 5.48 | 1.9023 times |
| Fri 07 February 2025 | 5.42 (-0.55%) | 5.25 | 5.16 - 5.78 | 0.6765 times |
| Fri 31 January 2025 | 5.45 (-3.02%) | 5.60 | 5.32 - 5.96 | 0.9264 times |
| Fri 24 January 2025 | 5.62 (10.85%) | 5.15 | 5.02 - 5.70 | 0.7571 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.9 and 3.32
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.11 (-7.99%) | 3.35 | 3.10 - 3.52 | 0.178 times |
| Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.8652 times |
| Fri 28 February 2025 | 4.08 (-25.14%) | 5.25 | 3.91 - 5.78 | 0.8503 times |
| Fri 31 January 2025 | 5.45 (-3.88%) | 5.72 | 4.99 - 6.27 | 0.9319 times |
| Tue 31 December 2024 | 5.67 (0%) | 6.44 | 5.53 - 6.69 | 0.6979 times |
| Tue 26 November 2024 | 5.67 (-16.98%) | 6.81 | 5.19 - 7.43 | 1.3049 times |
| Thu 31 October 2024 | 6.83 (16.75%) | 5.82 | 5.71 - 8.28 | 1.8393 times |
| Mon 30 September 2024 | 5.85 (-10.82%) | 6.54 | 5.71 - 6.65 | 1.1721 times |
| Fri 30 August 2024 | 6.56 (-28.62%) | 9.21 | 6.37 - 9.21 | 1.1587 times |
| Wed 31 July 2024 | 9.19 (16.18%) | 7.87 | 7.31 - 9.55 | 1.0017 times |
| Fri 28 June 2024 | 7.91 (-5.83%) | 8.52 | 7.60 - 9.06 | 1.2362 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.44 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.66 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.5 | 3.55 |
| 12 day EMA | 3.61 | 3.7 | 3.75 |
| 20 day EMA | 3.77 | 3.84 | 3.89 |
| 35 day EMA | 4.11 | 4.17 | 4.21 |
| 50 day EMA | 4.38 | 4.43 | 4.47 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.49 | 3.59 |
| 12 day SMA | 3.68 | 3.74 | 3.8 |
| 20 day SMA | 3.84 | 3.88 | 3.91 |
| 35 day SMA | 3.98 | 4.05 | 4.11 |
| 50 day SMA | 4.44 | 4.48 | 4.51 |
| 100 day SMA | 5.21 | 5.25 | 5.29 |
| 150 day SMA | 5.66 | 5.69 | 5.71 |
| 200 day SMA | 6.26 | 6.29 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.