Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.99 and 4.07
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0466666666667 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.13 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.04 (-0.98%) | 4.05 | 4.01 - 4.09 | 0.9152 times | Fri 26 December 2025 | 4.08 (0.25%) | 4.04 | 3.99 - 4.10 | 0.5868 times | Wed 24 December 2025 | 4.07 (2.01%) | 3.98 | 3.93 - 4.08 | 0.4516 times | Tue 23 December 2025 | 3.99 (-5.45%) | 4.16 | 3.95 - 4.16 | 1.699 times | Mon 22 December 2025 | 4.22 (5.5%) | 3.99 | 3.90 - 4.26 | 0.7041 times | Fri 19 December 2025 | 4.00 (-2.91%) | 4.12 | 3.97 - 4.19 | 1.5842 times | Thu 18 December 2025 | 4.12 (-3.51%) | 4.28 | 4.11 - 4.33 | 1.0456 times | Wed 17 December 2025 | 4.27 (-3.39%) | 4.46 | 4.22 - 4.54 | 0.8342 times | Tue 16 December 2025 | 4.42 (1.38%) | 4.35 | 4.26 - 4.58 | 1.2273 times | Mon 15 December 2025 | 4.36 (-0.68%) | 4.42 | 4.24 - 4.50 | 0.952 times | Fri 12 December 2025 | 4.39 (-0.45%) | 4.41 | 4.35 - 4.46 | 0.6909 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.99 and 4.07
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.04 (-0.98%) | 4.05 | 4.01 - 4.09 | 0.1992 times | Fri 26 December 2025 | 4.08 (2%) | 3.99 | 3.90 - 4.26 | 0.7491 times | Fri 19 December 2025 | 4.00 (-8.88%) | 4.42 | 3.97 - 4.58 | 1.2283 times | Fri 12 December 2025 | 4.39 (2.57%) | 4.35 | 4.23 - 4.51 | 1.1262 times | Fri 05 December 2025 | 4.28 (4.65%) | 4.02 | 3.74 - 4.44 | 1.6559 times | Fri 28 November 2025 | 4.09 (-2.15%) | 4.11 | 3.91 - 4.30 | 1.2411 times | Fri 21 November 2025 | 4.18 (6.36%) | 3.96 | 3.85 - 4.40 | 1.1978 times | Fri 14 November 2025 | 3.93 (-7.09%) | 4.23 | 3.81 - 4.39 | 1.3223 times | Fri 07 November 2025 | 4.23 (-9.42%) | 4.39 | 4.00 - 4.49 | 1.0937 times | Fri 31 October 2025 | 4.67 (0%) | 4.49 | 4.40 - 4.71 | 0.1864 times | Fri 31 October 2025 | 4.67 (0.43%) | 4.65 | 4.40 - 4.94 | 1.3686 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.89 and 4.73
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.04 (-1.22%) | 4.02 | 3.74 - 4.58 | 0.7049 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6902 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3732 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4389 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1842 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1989 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.5687 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6474 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.6023 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.5913 times | Fri 28 February 2025 | 4.08 (-25.14%) | 5.25 | 3.91 - 5.78 | 0.5811 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.22 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.09 | 4.1 |
| 12 day EMA | 4.14 | 4.16 | 4.17 |
| 20 day EMA | 4.18 | 4.2 | 4.21 |
| 35 day EMA | 4.28 | 4.29 | 4.3 |
| 50 day EMA | 4.35 | 4.36 | 4.37 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.07 | 4.08 |
| 12 day SMA | 4.2 | 4.23 | 4.25 |
| 20 day SMA | 4.2 | 4.2 | 4.2 |
| 35 day SMA | 4.17 | 4.17 | 4.18 |
| 50 day SMA | 4.31 | 4.33 | 4.36 |
| 100 day SMA | 4.22 | 4.21 | 4.21 |
| 150 day SMA | 3.88 | 3.87 | 3.87 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.