VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 4.02 and 4.42
Daily Target 1 | 3.94 |
Daily Target 2 | 4.09 |
Daily Target 3 | 4.3433333333333 |
Daily Target 4 | 4.49 |
Daily Target 5 | 4.74 |
Daily price and volume Voyager Therapeutics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.23 (-3.42%) | 4.38 | 4.20 - 4.60 | 0.9978 times | Thu 13 February 2025 | 4.38 (-0.9%) | 4.43 | 4.32 - 4.52 | 0.8849 times | Wed 12 February 2025 | 4.42 (4.99%) | 4.24 | 4.00 - 4.44 | 1.7279 times | Tue 11 February 2025 | 4.21 (-20.86%) | 5.16 | 4.13 - 5.20 | 3.1287 times | Mon 10 February 2025 | 5.32 (-1.85%) | 5.48 | 5.25 - 5.48 | 0.6375 times | Fri 07 February 2025 | 5.42 (-3.21%) | 5.61 | 5.38 - 5.66 | 0.5244 times | Thu 06 February 2025 | 5.60 (-1.06%) | 5.68 | 5.59 - 5.73 | 0.3856 times | Wed 05 February 2025 | 5.66 (2.35%) | 5.56 | 5.55 - 5.78 | 0.5605 times | Tue 04 February 2025 | 5.53 (3.75%) | 5.33 | 5.28 - 5.54 | 0.5219 times | Mon 03 February 2025 | 5.33 (-2.2%) | 5.25 | 5.16 - 5.44 | 0.6307 times | Fri 31 January 2025 | 5.45 (-2.85%) | 5.58 | 5.44 - 5.75 | 0.9802 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.38 and 4.86
Weekly Target 1 | 3.09 |
Weekly Target 2 | 3.66 |
Weekly Target 3 | 4.57 |
Weekly Target 4 | 5.14 |
Weekly Target 5 | 6.05 |
Weekly price and volumes for Voyager Therapeutics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.23 (-21.96%) | 5.48 | 4.00 - 5.48 | 2.3588 times | Fri 07 February 2025 | 5.42 (-0.55%) | 5.25 | 5.16 - 5.78 | 0.8388 times | Fri 31 January 2025 | 5.45 (-3.02%) | 5.60 | 5.32 - 5.96 | 1.1488 times | Fri 24 January 2025 | 5.62 (10.85%) | 5.15 | 5.02 - 5.70 | 0.9388 times | Fri 17 January 2025 | 5.07 (0%) | 5.13 | 5.05 - 5.15 | 0.1527 times | Fri 17 January 2025 | 5.07 (-6.97%) | 5.34 | 4.99 - 5.45 | 1.2861 times | Fri 10 January 2025 | 5.45 (-4.89%) | 5.91 | 5.35 - 5.96 | 0.6999 times | Wed 08 January 2025 | 5.73 (-5.29%) | 6.10 | 5.66 - 6.27 | 0.783 times | Fri 03 January 2025 | 6.05 (5.4%) | 5.72 | 5.54 - 6.18 | 0.9956 times | Fri 27 December 2024 | 5.74 (-0.17%) | 5.72 | 5.60 - 5.94 | 0.7974 times | Fri 20 December 2024 | 5.75 (-8.29%) | 6.27 | 5.53 - 6.55 | 1.6262 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.23 and 5.01
Monthly Target 1 | 2.89 |
Monthly Target 2 | 3.56 |
Monthly Target 3 | 4.67 |
Monthly Target 4 | 5.34 |
Monthly Target 5 | 6.45 |
Monthly price and volumes Voyager Therapeutics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.23 (-22.39%) | 5.25 | 4.00 - 5.78 | 0.4861 times | Fri 31 January 2025 | 5.45 (-3.88%) | 5.72 | 4.99 - 6.27 | 0.8417 times | Tue 31 December 2024 | 5.67 (0%) | 6.44 | 5.53 - 6.69 | 0.6304 times | Tue 26 November 2024 | 5.67 (-16.98%) | 6.81 | 5.19 - 7.43 | 1.1787 times | Thu 31 October 2024 | 6.83 (16.75%) | 5.82 | 5.71 - 8.28 | 1.6614 times | Mon 30 September 2024 | 5.85 (-10.82%) | 6.54 | 5.71 - 6.65 | 1.0587 times | Fri 30 August 2024 | 6.56 (-28.62%) | 9.21 | 6.37 - 9.21 | 1.0467 times | Wed 31 July 2024 | 9.19 (16.18%) | 7.87 | 7.31 - 9.55 | 0.9048 times | Fri 28 June 2024 | 7.91 (-5.83%) | 8.52 | 7.60 - 9.06 | 1.1166 times | Fri 31 May 2024 | 8.40 (7.42%) | 7.80 | 7.68 - 9.10 | 1.0749 times | Tue 30 April 2024 | 7.82 (-16%) | 9.56 | 7.26 - 10.66 | 1.3571 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
DMA period | DMA value |
5 day DMA | 4.51 |
12 day DMA | 5.1 |
20 day DMA | 5.24 |
35 day DMA | 5.38 |
50 day DMA | 5.57 |
100 day DMA | 6.05 |
150 day DMA | 6.52 |
200 day DMA | 6.96 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.53 | 4.68 | 4.83 |
12 day EMA | 4.91 | 5.03 | 5.15 |
20 day EMA | 5.1 | 5.19 | 5.27 |
35 day EMA | 5.32 | 5.38 | 5.44 |
50 day EMA | 5.45 | 5.5 | 5.55 |
SMA (simple moving average) of Voyager Therapeutics VYGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.51 | 4.75 | 4.99 |
12 day SMA | 5.1 | 5.2 | 5.31 |
20 day SMA | 5.24 | 5.28 | 5.32 |
35 day SMA | 5.38 | 5.43 | 5.47 |
50 day SMA | 5.57 | 5.6 | 5.63 |
100 day SMA | 6.05 | 6.07 | 6.09 |
150 day SMA | 6.52 | 6.54 | 6.56 |
200 day SMA | 6.96 | 6.97 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.