Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.84 and 4.02
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.16 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.94 (-2.48%) | 4.04 | 3.91 - 4.09 | 0.9967 times | Mon 29 December 2025 | 4.04 (-0.98%) | 4.05 | 4.01 - 4.09 | 0.9107 times | Fri 26 December 2025 | 4.08 (0.25%) | 4.04 | 3.99 - 4.10 | 0.5839 times | Wed 24 December 2025 | 4.07 (2.01%) | 3.98 | 3.93 - 4.08 | 0.4493 times | Tue 23 December 2025 | 3.99 (-5.45%) | 4.16 | 3.95 - 4.16 | 1.6906 times | Mon 22 December 2025 | 4.22 (5.5%) | 3.99 | 3.90 - 4.26 | 0.7006 times | Fri 19 December 2025 | 4.00 (-2.91%) | 4.12 | 3.97 - 4.19 | 1.5763 times | Thu 18 December 2025 | 4.12 (-3.51%) | 4.28 | 4.11 - 4.33 | 1.0405 times | Wed 17 December 2025 | 4.27 (-3.39%) | 4.46 | 4.22 - 4.54 | 0.8301 times | Tue 16 December 2025 | 4.42 (1.38%) | 4.35 | 4.26 - 4.58 | 1.2212 times | Mon 15 December 2025 | 4.36 (-0.68%) | 4.42 | 4.24 - 4.50 | 0.9473 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.84 and 4.02
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.94 (-3.43%) | 4.05 | 3.91 - 4.09 | 0.4083 times | Fri 26 December 2025 | 4.08 (2%) | 3.99 | 3.90 - 4.26 | 0.7331 times | Fri 19 December 2025 | 4.00 (-8.88%) | 4.42 | 3.97 - 4.58 | 1.2021 times | Fri 12 December 2025 | 4.39 (2.57%) | 4.35 | 4.23 - 4.51 | 1.1022 times | Fri 05 December 2025 | 4.28 (4.65%) | 4.02 | 3.74 - 4.44 | 1.6205 times | Fri 28 November 2025 | 4.09 (-2.15%) | 4.11 | 3.91 - 4.30 | 1.2146 times | Fri 21 November 2025 | 4.18 (6.36%) | 3.96 | 3.85 - 4.40 | 1.1723 times | Fri 14 November 2025 | 3.93 (-7.09%) | 4.23 | 3.81 - 4.39 | 1.2941 times | Fri 07 November 2025 | 4.23 (-9.42%) | 4.39 | 4.00 - 4.49 | 1.0704 times | Fri 31 October 2025 | 4.67 (0%) | 4.49 | 4.40 - 4.71 | 0.1824 times | Fri 31 October 2025 | 4.67 (0.43%) | 4.65 | 4.40 - 4.94 | 1.3394 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.42 and 4.26
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.94 (-3.67%) | 4.02 | 3.74 - 4.58 | 0.7336 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.688 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.369 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4345 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1805 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1952 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.5639 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6454 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.6004 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.5894 times | Fri 28 February 2025 | 4.08 (-25.14%) | 5.25 | 3.91 - 5.78 | 0.5793 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.23 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.07 | 4.09 |
| 12 day EMA | 4.11 | 4.14 | 4.16 |
| 20 day EMA | 4.16 | 4.18 | 4.2 |
| 35 day EMA | 4.26 | 4.28 | 4.29 |
| 50 day EMA | 4.33 | 4.35 | 4.36 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.08 | 4.07 |
| 12 day SMA | 4.16 | 4.2 | 4.23 |
| 20 day SMA | 4.2 | 4.2 | 4.2 |
| 35 day SMA | 4.16 | 4.17 | 4.17 |
| 50 day SMA | 4.29 | 4.31 | 4.33 |
| 100 day SMA | 4.23 | 4.22 | 4.21 |
| 150 day SMA | 3.89 | 3.88 | 3.87 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.