Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.21 and 3.36
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2333333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.38 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.27 (1.55%) | 3.22 | 3.14 - 3.29 | 0.6982 times | Thu 13 August 2026 | 3.22 (0.63%) | 3.24 | 3.16 - 3.31 | 1.2438 times | Wed 12 August 2026 | 3.20 (0%) | 3.19 | 3.17 - 3.25 | 0.8577 times | Tue 11 August 2026 | 3.20 (0.95%) | 3.16 | 3.15 - 3.26 | 0.9076 times | Mon 10 August 2026 | 3.17 (-3.06%) | 3.25 | 3.17 - 3.33 | 0.8973 times | Fri 07 August 2026 | 3.27 (4.47%) | 3.07 | 3.07 - 3.29 | 1.0702 times | Thu 06 August 2026 | 3.13 (0.97%) | 3.09 | 3.08 - 3.19 | 0.9603 times | Wed 05 August 2026 | 3.10 (-0.96%) | 3.13 | 3.07 - 3.17 | 1.328 times | Tue 04 August 2026 | 3.13 (4.33%) | 2.96 | 2.94 - 3.13 | 0.6445 times | Mon 03 August 2026 | 3.00 (-0.99%) | 3.06 | 2.94 - 3.12 | 1.3923 times | Fri 31 July 2026 | 3.03 (-3.19%) | 3.12 | 2.97 - 3.12 | 0.9555 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.21 and 3.4
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.27 (0%) | 3.25 | 3.14 - 3.33 | 0.732 times | Fri 07 August 2026 | 3.27 (7.92%) | 3.06 | 2.94 - 3.29 | 0.8578 times | Fri 31 July 2026 | 3.03 (-2.26%) | 3.11 | 2.97 - 3.28 | 0.8992 times | Fri 24 July 2026 | 3.10 (0%) | 3.07 | 2.98 - 3.14 | 0.1757 times | Fri 24 July 2026 | 3.10 (-2.21%) | 3.17 | 2.96 - 3.24 | 1.1725 times | Fri 17 July 2026 | 3.17 (-7.85%) | 3.40 | 2.97 - 3.40 | 1.5035 times | Fri 10 July 2026 | 3.44 (-8.99%) | 3.79 | 3.42 - 3.83 | 1.3791 times | Thu 02 July 2026 | 3.78 (5.29%) | 3.55 | 3.44 - 3.91 | 0.995 times | Fri 26 June 2026 | 3.59 (-3.49%) | 3.69 | 3.46 - 3.82 | 1.6327 times | Thu 18 June 2026 | 3.72 (6.29%) | 3.55 | 3.50 - 3.80 | 0.6525 times | Fri 12 June 2026 | 3.50 (5.11%) | 3.40 | 3.26 - 3.60 | 0.9153 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.11 and 3.5
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.27 (7.92%) | 3.06 | 2.94 - 3.33 | 0.3798 times | Fri 31 July 2026 | 3.03 (-13.43%) | 3.50 | 2.96 - 3.91 | 1.3694 times | Tue 30 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 1.0968 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 1.0253 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9473 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.6075 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.9076 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.1392 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.8071 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7201 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.4328 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.19 | 3.18 |
| 12 day EMA | 3.19 | 3.17 | 3.16 |
| 20 day EMA | 3.18 | 3.17 | 3.17 |
| 35 day EMA | 3.27 | 3.27 | 3.27 |
| 50 day EMA | 3.35 | 3.35 | 3.36 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.21 | 3.19 |
| 12 day SMA | 3.15 | 3.13 | 3.12 |
| 20 day SMA | 3.13 | 3.11 | 3.11 |
| 35 day SMA | 3.26 | 3.27 | 3.28 |
| 50 day SMA | 3.34 | 3.35 | 3.36 |
| 100 day SMA | 3.62 | 3.63 | 3.64 |
| 150 day SMA | 3.72 | 3.72 | 3.73 |
| 200 day SMA | 3.83 | 3.84 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.