Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 5.48 and 5.74
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.93 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.67 (0%) | 5.77 | 5.54 - 5.80 | 0.5446 times | Tue 26 November 2024 | 5.67 (-1.39%) | 5.77 | 5.54 - 5.80 | 0.5446 times | Mon 25 November 2024 | 5.75 (1.59%) | 5.69 | 5.69 - 5.92 | 0.6889 times | Fri 22 November 2024 | 5.66 (4.24%) | 5.49 | 5.41 - 5.72 | 0.7231 times | Thu 21 November 2024 | 5.43 (1.31%) | 5.35 | 5.19 - 5.49 | 0.9713 times | Wed 20 November 2024 | 5.36 (1.71%) | 5.41 | 5.28 - 5.59 | 0.9331 times | Tue 19 November 2024 | 5.27 (-2.23%) | 5.37 | 5.19 - 5.38 | 1.4144 times | Mon 18 November 2024 | 5.39 (-4.43%) | 5.65 | 5.38 - 5.65 | 1.1522 times | Fri 15 November 2024 | 5.64 (-9.32%) | 6.11 | 5.59 - 6.15 | 1.5993 times | Thu 14 November 2024 | 6.22 (-7.03%) | 6.73 | 6.18 - 6.78 | 1.4283 times | Wed 13 November 2024 | 6.69 (-2.05%) | 7.02 | 6.65 - 7.38 | 1.4032 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 5.48 and 5.74
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.67 (0%) | 5.77 | 5.54 - 5.80 | 0.1031 times | Tue 26 November 2024 | 5.67 (0.18%) | 5.69 | 5.54 - 5.92 | 0.2336 times | Fri 22 November 2024 | 5.66 (0.35%) | 5.65 | 5.19 - 5.72 | 0.9834 times | Fri 15 November 2024 | 5.64 (-20.9%) | 7.26 | 5.59 - 7.43 | 1.2471 times | Fri 08 November 2024 | 7.13 (1.86%) | 7.18 | 6.40 - 7.39 | 1.0634 times | Fri 01 November 2024 | 7.00 (3.7%) | 6.84 | 6.61 - 7.36 | 1.1988 times | Fri 25 October 2024 | 6.75 (-16.36%) | 8.11 | 6.10 - 8.17 | 1.778 times | Fri 18 October 2024 | 8.07 (12.4%) | 7.20 | 6.78 - 8.28 | 1.1393 times | Fri 11 October 2024 | 7.18 (1.99%) | 7.04 | 6.56 - 7.28 | 1.0955 times | Fri 04 October 2024 | 7.04 (20.34%) | 5.85 | 5.71 - 7.07 | 1.1578 times | Fri 27 September 2024 | 5.85 (-6.4%) | 6.25 | 5.71 - 6.30 | 0.9006 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 4.31 and 6.55
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.67 (-16.98%) | 6.81 | 5.19 - 7.43 | 0.9444 times | Thu 31 October 2024 | 6.83 (16.75%) | 5.82 | 5.71 - 8.28 | 1.3312 times | Mon 30 September 2024 | 5.85 (-10.82%) | 6.54 | 5.71 - 6.65 | 0.8483 times | Fri 30 August 2024 | 6.56 (-28.62%) | 9.21 | 6.37 - 9.21 | 0.8386 times | Wed 31 July 2024 | 9.19 (16.18%) | 7.87 | 7.31 - 9.55 | 0.725 times | Fri 28 June 2024 | 7.91 (-5.83%) | 8.52 | 7.60 - 9.06 | 0.8947 times | Fri 31 May 2024 | 8.40 (7.42%) | 7.80 | 7.68 - 9.10 | 0.8612 times | Tue 30 April 2024 | 7.82 (-16%) | 9.56 | 7.26 - 10.66 | 1.0874 times | Thu 28 March 2024 | 9.31 (11.9%) | 8.26 | 8.24 - 10.57 | 1.5619 times | Thu 29 February 2024 | 8.32 (14.44%) | 7.33 | 7.08 - 10.63 | 0.9074 times | Wed 31 January 2024 | 7.27 (-13.86%) | 10.53 | 7.01 - 11.72 | 2.9693 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.65 | 5.64 |
| 12 day EMA | 5.86 | 5.89 | 5.93 |
| 20 day EMA | 6.08 | 6.12 | 6.17 |
| 35 day EMA | 6.26 | 6.29 | 6.33 |
| 50 day EMA | 6.41 | 6.44 | 6.47 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.57 | 5.49 |
| 12 day SMA | 5.8 | 5.91 | 6.03 |
| 20 day SMA | 6.26 | 6.32 | 6.39 |
| 35 day SMA | 6.63 | 6.66 | 6.7 |
| 50 day SMA | 6.51 | 6.52 | 6.53 |
| 100 day SMA | 6.95 | 6.97 | 6.99 |
| 150 day SMA | 7.39 | 7.4 | 7.42 |
| 200 day SMA | 7.74 | 7.75 | 7.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.