Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 7.41 and 7.62
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.56 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.77 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.57 (-1.05%) | 7.65 | 7.45 - 7.66 | 0.6055 times | Tue 23 April 2024 | 7.65 (1.06%) | 7.60 | 7.57 - 7.78 | 0.7207 times | Mon 22 April 2024 | 7.57 (0.93%) | 7.56 | 7.47 - 7.70 | 0.6274 times | Fri 19 April 2024 | 7.50 (-0.66%) | 7.50 | 7.28 - 7.66 | 0.9996 times | Thu 18 April 2024 | 7.55 (-2.45%) | 7.74 | 7.51 - 7.88 | 1.9652 times | Wed 17 April 2024 | 7.74 (-3.01%) | 8.04 | 7.70 - 8.04 | 1.5204 times | Tue 16 April 2024 | 7.98 (-3.16%) | 8.38 | 7.95 - 8.40 | 0.771 times | Mon 15 April 2024 | 8.24 (-2.25%) | 8.36 | 8.13 - 8.45 | 0.8719 times | Fri 12 April 2024 | 8.43 (-3.99%) | 8.73 | 8.39 - 8.84 | 1.0937 times | Thu 11 April 2024 | 8.78 (-0.57%) | 8.90 | 8.75 - 9.02 | 0.8246 times | Wed 10 April 2024 | 8.83 (-2.86%) | 8.90 | 8.70 - 8.97 | 1.0232 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 7.51 and 7.84
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.57 (0.93%) | 7.56 | 7.45 - 7.78 | 0.2929 times | Fri 19 April 2024 | 7.50 (-11.03%) | 8.36 | 7.28 - 8.45 | 0.9187 times | Fri 12 April 2024 | 8.43 (-9.65%) | 9.41 | 8.39 - 9.41 | 0.6312 times | Fri 05 April 2024 | 9.33 (0.21%) | 9.56 | 8.97 - 10.66 | 1.1861 times | Thu 28 March 2024 | 9.31 (3.33%) | 9.00 | 8.91 - 10.19 | 0.8426 times | Fri 22 March 2024 | 9.01 (-2.91%) | 9.29 | 9.00 - 10.57 | 1.2544 times | Fri 15 March 2024 | 9.28 (-0.96%) | 9.30 | 8.84 - 9.41 | 1.7845 times | Fri 08 March 2024 | 9.37 (-0.74%) | 9.45 | 8.92 - 9.95 | 0.9178 times | Fri 01 March 2024 | 9.44 (15.4%) | 8.36 | 8.24 - 10.63 | 1.7069 times | Fri 23 February 2024 | 8.18 (8.34%) | 7.68 | 7.33 - 8.24 | 0.465 times | Fri 16 February 2024 | 7.55 (-0.66%) | 7.64 | 7.08 - 7.83 | 0.5316 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 5.74 and 9.12
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.57 (-18.69%) | 9.56 | 7.28 - 10.66 | 1.0013 times | Thu 28 March 2024 | 9.31 (11.9%) | 8.26 | 8.24 - 10.57 | 1.7043 times | Thu 29 February 2024 | 8.32 (14.44%) | 7.33 | 7.08 - 10.63 | 0.9902 times | Wed 31 January 2024 | 7.27 (-13.86%) | 10.53 | 7.01 - 11.72 | 3.2401 times | Fri 29 December 2023 | 8.44 (16.25%) | 7.28 | 7.21 - 8.88 | 0.3323 times | Thu 30 November 2023 | 7.26 (10.5%) | 6.58 | 6.06 - 7.37 | 0.4099 times | Tue 31 October 2023 | 6.57 (-15.23%) | 7.74 | 6.36 - 7.83 | 0.4038 times | Fri 29 September 2023 | 7.75 (-22.65%) | 10.09 | 7.40 - 10.29 | 0.5691 times | Thu 31 August 2023 | 10.02 (7.51%) | 9.29 | 8.54 - 10.32 | 0.6238 times | Mon 31 July 2023 | 9.32 (-18.6%) | 11.50 | 8.63 - 11.58 | 0.7253 times | Fri 30 June 2023 | 11.45 (0.53%) | 11.40 | 10.85 - 14.07 | 1.7139 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.38 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.7 | 7.73 |
| 12 day EMA | 8.04 | 8.12 | 8.21 |
| 20 day EMA | 8.33 | 8.41 | 8.49 |
| 35 day EMA | 8.46 | 8.51 | 8.56 |
| 50 day EMA | 8.53 | 8.57 | 8.61 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.6 | 7.67 |
| 12 day SMA | 8.08 | 8.2 | 8.34 |
| 20 day SMA | 8.66 | 8.78 | 8.86 |
| 35 day SMA | 8.97 | 9.02 | 9.07 |
| 50 day SMA | 8.76 | 8.76 | 8.76 |
| 100 day SMA | 8.38 | 8.38 | 8.37 |
| 150 day SMA | 7.92 | 7.92 | 7.92 |
| 200 day SMA | 8.23 | 8.24 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.