Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.72 and 3.87
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.9 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76 (0.8%) | 3.75 | 3.67 - 3.82 | 0.8885 times | Thu 30 April 2026 | 3.73 (2.47%) | 3.65 | 3.64 - 3.81 | 1.0623 times | Wed 29 April 2026 | 3.64 (-3.45%) | 3.75 | 3.63 - 3.76 | 0.9011 times | Tue 28 April 2026 | 3.77 (0.27%) | 3.75 | 3.73 - 3.83 | 0.6549 times | Mon 27 April 2026 | 3.76 (-0.79%) | 3.78 | 3.74 - 3.87 | 0.969 times | Fri 24 April 2026 | 3.79 (-6.19%) | 4.01 | 3.78 - 4.02 | 1.5295 times | Thu 23 April 2026 | 4.04 (-2.42%) | 4.14 | 4.01 - 4.14 | 0.8473 times | Wed 22 April 2026 | 4.14 (0.49%) | 4.01 | 4.01 - 4.21 | 1.126 times | Tue 21 April 2026 | 4.12 (-2.6%) | 4.25 | 4.12 - 4.27 | 0.9852 times | Mon 20 April 2026 | 4.23 (2.42%) | 4.16 | 4.11 - 4.34 | 1.0361 times | Fri 17 April 2026 | 4.13 (4.29%) | 4.05 | 4.00 - 4.18 | 2.257 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.58 and 3.82
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76 (-0.79%) | 3.78 | 3.63 - 3.87 | 0.5211 times | Fri 24 April 2026 | 3.79 (-8.23%) | 4.16 | 3.78 - 4.34 | 0.6431 times | Fri 17 April 2026 | 4.13 (10.43%) | 3.74 | 3.74 - 4.18 | 0.9663 times | Fri 10 April 2026 | 3.74 (-5.56%) | 3.92 | 3.67 - 4.06 | 1.0145 times | Thu 02 April 2026 | 3.96 (0%) | 3.91 | 3.77 - 4.09 | 0.6731 times | Fri 27 March 2026 | 3.96 (2.86%) | 3.90 | 3.75 - 4.22 | 0.7155 times | Fri 20 March 2026 | 3.85 (-13.48%) | 4.51 | 3.65 - 4.55 | 0.9053 times | Fri 13 March 2026 | 4.45 (14.1%) | 3.87 | 3.87 - 5.48 | 2.8419 times | Fri 06 March 2026 | 3.90 (-4.88%) | 4.04 | 3.77 - 4.26 | 0.8245 times | Fri 27 February 2026 | 4.10 (17.48%) | 3.49 | 3.46 - 4.35 | 0.8947 times | Fri 20 February 2026 | 3.49 (2.95%) | 3.38 | 3.26 - 3.51 | 0.5053 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.72 and 3.87
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76 (0.8%) | 3.75 | 3.67 - 3.82 | 0.0284 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9172 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.5565 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8788 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.103 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7814 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6972 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3873 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4537 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1963 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.2112 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.77 | 3.79 |
| 12 day EMA | 3.85 | 3.87 | 3.89 |
| 20 day EMA | 3.89 | 3.9 | 3.92 |
| 35 day EMA | 3.93 | 3.94 | 3.95 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.74 | 3.8 |
| 12 day SMA | 3.92 | 3.95 | 3.96 |
| 20 day SMA | 3.92 | 3.93 | 3.94 |
| 35 day SMA | 3.98 | 4.01 | 4.04 |
| 50 day SMA | 4 | 3.99 | 3.99 |
| 100 day SMA | 3.97 | 3.98 | 3.99 |
| 150 day SMA | 4.15 | 4.16 | 4.16 |
| 200 day SMA | 4.02 | 4.02 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.