VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 91.11 and 92.47

Daily Target 1	90.88
Daily Target 2	91.34
Daily Target 3	92.24
Daily Target 4	92.7
Daily Target 5	93.6

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Thu 26 March 2026	91.80 (-1.77%)	92.57	91.78 - 93.14	0.7771 times
Wed 25 March 2026	93.45 (1.45%)	93.49	92.97 - 93.80	0.7442 times
Tue 24 March 2026	92.11 (-0.41%)	91.46	91.33 - 92.53	1.0499 times
Mon 23 March 2026	92.49 (2.06%)	91.98	91.72 - 93.36	1.4273 times
Fri 20 March 2026	90.62 (-3.31%)	94.37	90.22 - 94.37	1.1063 times
Thu 19 March 2026	93.72 (-1.61%)	93.15	92.31 - 94.19	1.0026 times
Tue 17 March 2026	95.25 (0.6%)	95.55	95.14 - 95.71	0.7348 times
Mon 16 March 2026	94.68 (1.74%)	94.18	94.12 - 94.89	0.9115 times
Fri 13 March 2026	93.06 (-0.89%)	94.11	92.90 - 94.60	1.3655 times
Thu 12 March 2026	93.90 (-1.7%)	94.59	93.58 - 94.59	0.8809 times
Wed 11 March 2026	95.52 (-0.04%)	95.21	94.94 - 95.74	0.7488 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 90.33 and 92.8

Weekly Target 1	89.84
Weekly Target 2	90.82
Weekly Target 3	92.31
Weekly Target 4	93.29
Weekly Target 5	94.78

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Thu 26 March 2026	91.80 (1.3%)	91.98	91.33 - 93.80	0.6818 times
Fri 20 March 2026	90.62 (-2.62%)	94.18	90.22 - 95.71	0.6403 times
Fri 13 March 2026	93.06 (-1.63%)	93.32	92.82 - 96.83	0.9841 times
Fri 06 March 2026	94.60 (-6.42%)	99.00	93.51 - 99.86	1.8129 times
Fri 27 February 2026	101.09 (0.53%)	100.75	100.06 - 101.84	1.0018 times
Fri 20 February 2026	100.56 (1.1%)	99.11	98.48 - 100.57	0.9191 times
Fri 13 February 2026	99.47 (0%)	99.10	98.60 - 99.59	0.2625 times
Fri 13 February 2026	99.47 (1.43%)	98.47	98.34 - 100.55	1.3314 times
Fri 06 February 2026	98.07 (3.08%)	95.02	94.72 - 98.22	1.1214 times
Fri 30 January 2026	95.14 (1.45%)	94.38	94.28 - 96.83	1.2448 times
Fri 23 January 2026	93.78 (1.22%)	92.65	91.74 - 93.81	0.7794 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 86.19 and 95.83

Monthly Target 1	84.32
Monthly Target 2	88.06
Monthly Target 3	93.96
Monthly Target 4	97.7
Monthly Target 5	103.6

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Thu 26 March 2026	91.80 (-9.19%)	99.00	90.22 - 99.86	1.3037 times
Fri 27 February 2026	101.09 (6.25%)	95.02	94.72 - 101.84	1.4673 times
Fri 30 January 2026	95.14 (5.71%)	90.80	90.45 - 96.83	1.2885 times
Wed 31 December 2025	90.00 (2.6%)	87.80	87.49 - 90.57	1.0353 times
Fri 28 November 2025	87.72 (2.92%)	84.77	84.59 - 88.47	0.7643 times
Fri 31 October 2025	85.23 (0.65%)	85.04	82.85 - 86.39	0.8713 times
Tue 30 September 2025	84.68 (0.7%)	83.13	83.06 - 86.08	0.8348 times
Fri 29 August 2025	84.09 (5.14%)	80.03	79.55 - 85.61	0.8121 times
Thu 31 July 2025	79.98 (-0.16%)	80.17	79.57 - 82.80	0.8658 times
Mon 30 June 2025	80.11 (1.26%)	79.30	77.46 - 80.82	0.757 times
Fri 30 May 2025	79.11 (4.49%)	75.67	75.23 - 79.51	0.7847 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	92.09
12 day DMA	93.51
20 day DMA	95.14
35 day DMA	97.03
50 day DMA	96.25
100 day DMA	92.32
150 day DMA	89.8
200 day DMA	87.62

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.55	92.92	92.66
12 day EMA	93.59	93.91	93.99
20 day EMA	94.54	94.83	94.97
35 day EMA	94.95	95.14	95.24
50 day EMA	95.42	95.57	95.66

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.09	92.48	92.84
12 day SMA	93.51	93.8	93.9
20 day SMA	95.14	95.63	95.98
35 day SMA	97.03	97.19	97.28
50 day SMA	96.25	96.25	96.22
100 day SMA	92.32	92.26	92.19
150 day SMA	89.8	89.75	89.69
200 day SMA	87.62	87.56	87.49