VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 83.66 and 84.02

Daily Target 1	83.37
Daily Target 2	83.59
Daily Target 3	83.726666666667
Daily Target 4	83.95
Daily Target 5	84.09

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Thu 14 August 2025	83.82 (-0.14%)	83.56	83.50 - 83.86	0.9258 times
Wed 13 August 2025	83.94 (0.45%)	83.74	83.71 - 83.98	1.0349 times
Tue 12 August 2025	83.56 (1.15%)	83.03	82.91 - 83.61	1.0333 times
Mon 11 August 2025	82.61 (-0.11%)	82.63	82.40 - 82.71	1.1645 times
Fri 08 August 2025	82.70 (0.46%)	82.60	82.49 - 82.83	0.8885 times
Thu 07 August 2025	82.32 (0.61%)	82.48	82.03 - 82.50	0.8702 times
Wed 06 August 2025	81.82 (0.83%)	81.65	81.61 - 81.91	0.8307 times
Tue 05 August 2025	81.15 (1.5%)	81.22	80.91 - 81.29	0.8875 times
Fri 01 August 2025	79.95 (-0.04%)	80.03	79.55 - 80.08	0.8709 times
Thu 31 July 2025	79.98 (-0.77%)	80.18	79.83 - 80.33	1.4938 times
Wed 30 July 2025	80.60 (-0.67%)	80.92	80.35 - 81.07	1.4525 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 83.11 and 84.69

Weekly Target 1	81.82
Weekly Target 2	82.82
Weekly Target 3	83.4
Weekly Target 4	84.4
Weekly Target 5	84.98

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Thu 14 August 2025	83.82 (1.35%)	82.63	82.40 - 83.98	0.9364 times
Fri 08 August 2025	82.70 (3.44%)	81.22	80.91 - 82.83	0.7829 times
Fri 01 August 2025	79.95 (-2.71%)	81.47	79.55 - 81.47	1.2473 times
Fri 25 July 2025	82.18 (2.57%)	80.51	80.39 - 82.80	1.0951 times
Fri 18 July 2025	80.12 (-0.47%)	80.48	79.57 - 80.65	1.0147 times
Fri 11 July 2025	80.50 (-0.52%)	80.29	79.69 - 81.04	1.1229 times
Thu 03 July 2025	80.92 (1.37%)	79.74	79.66 - 81.05	0.8476 times
Fri 27 June 2025	79.83 (2.53%)	77.57	77.46 - 80.18	1.1873 times
Fri 20 June 2025	77.86 (-2.63%)	80.01	77.80 - 80.03	0.5838 times
Fri 13 June 2025	79.96 (-0.05%)	79.93	79.76 - 80.82	1.1821 times
Fri 06 June 2025	80.00 (1.13%)	79.30	79.10 - 80.03	1.0723 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 81.69 and 86.12

Monthly Target 1	78.02
Monthly Target 2	80.92
Monthly Target 3	82.45
Monthly Target 4	85.35
Monthly Target 5	86.88

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Thu 14 August 2025	83.82 (4.8%)	80.03	79.55 - 83.98	0.601 times
Thu 31 July 2025	79.98 (-0.16%)	80.17	79.57 - 82.80	1.533 times
Mon 30 June 2025	80.11 (1.26%)	79.30	77.46 - 80.82	1.3402 times
Fri 30 May 2025	79.11 (4.49%)	75.67	75.23 - 79.51	1.3893 times
Wed 30 April 2025	75.71 (2.74%)	73.77	65.08 - 76.09	1.4034 times
Mon 31 March 2025	73.69 (1.82%)	73.53	71.88 - 76.33	1.0764 times
Fri 28 February 2025	72.37 (3.05%)	69.09	68.97 - 73.51	0.7059 times
Fri 31 January 2025	70.23 (3.46%)	67.83	66.62 - 71.22	0.8785 times
Tue 31 December 2024	67.88 (-2.53%)	71.64	66.60 - 71.90	0.523 times
Tue 26 November 2024	69.64 (-1.49%)	71.26	69.04 - 72.28	0.5493 times
Thu 31 October 2024	70.69 (-3.72%)	73.36	70.21 - 73.48	0.4523 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	83.33
12 day DMA	81.97
20 day DMA	81.7
35 day DMA	81.08
50 day DMA	80.64
100 day DMA	77.73
150 day DMA	75.66
200 day DMA	74.25

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.31	83.05	82.61
12 day EMA	82.46	82.21	81.89
20 day EMA	81.92	81.72	81.49
35 day EMA	81.29	81.14	80.98
50 day EMA	80.77	80.65	80.52

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.33	83.03	82.6
12 day SMA	81.97	81.73	81.59
20 day SMA	81.7	81.52	81.31
35 day SMA	81.08	80.95	80.79
50 day SMA	80.64	80.55	80.45
100 day SMA	77.73	77.66	77.58
150 day SMA	75.66	75.56	75.45
200 day SMA	74.25	74.19	74.13