VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 104.41 and 104.76

Daily Target 1	104.34
Daily Target 2	104.48
Daily Target 3	104.68666666667
Daily Target 4	104.83
Daily Target 5	105.04

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Fri 14 August 2026	104.63 (-0.01%)	104.73	104.54 - 104.89	1.0584 times
Thu 13 August 2026	104.64 (0.05%)	104.62	104.47 - 104.82	0.8749 times
Wed 12 August 2026	104.59 (0.23%)	104.69	104.42 - 104.75	0.9849 times
Tue 11 August 2026	104.35 (-0.23%)	104.74	104.21 - 104.88	0.9233 times
Mon 10 August 2026	104.59 (-0.44%)	104.58	104.40 - 104.71	1.2757 times
Fri 07 August 2026	105.05 (0.64%)	105.30	104.83 - 105.30	0.9758 times
Thu 06 August 2026	104.38 (0.2%)	104.73	104.23 - 104.76	0.9955 times
Wed 05 August 2026	104.17 (-0.05%)	104.95	104.15 - 105.00	0.8182 times
Tue 04 August 2026	104.22 (0.45%)	104.03	103.82 - 104.38	1.0444 times
Mon 03 August 2026	103.75 (0.18%)	103.75	103.48 - 103.79	1.049 times
Fri 31 July 2026	103.56 (-0.51%)	103.49	102.62 - 103.66	1.0992 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 104.42 and 105.1

Weekly Target 1	103.9
Weekly Target 2	104.26
Weekly Target 3	104.57666666667
Weekly Target 4	104.94
Weekly Target 5	105.26

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Fri 14 August 2026	104.63 (-0.4%)	104.58	104.21 - 104.89	1.0586 times
Fri 07 August 2026	105.05 (1.44%)	103.75	103.48 - 105.30	1.0102 times
Fri 31 July 2026	103.56 (1.89%)	102.36	101.20 - 104.09	1.0056 times
Fri 24 July 2026	101.64 (0%)	101.63	101.48 - 102.05	0.1884 times
Fri 24 July 2026	101.64 (0.74%)	100.84	100.14 - 102.34	1.0033 times
Fri 17 July 2026	100.89 (0.33%)	100.58	99.99 - 101.55	0.9826 times
Fri 10 July 2026	100.56 (1.3%)	99.95	98.78 - 100.67	1.134 times
Thu 02 July 2026	99.27 (1.49%)	97.98	97.45 - 99.85	0.9574 times
Fri 26 June 2026	97.81 (-1.46%)	99.25	97.37 - 99.70	1.708 times
Thu 18 June 2026	99.26 (-1.57%)	101.79	99.18 - 101.96	0.9519 times
Fri 12 June 2026	100.84 (2.85%)	98.65	97.61 - 101.07	1.2426 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 104.06 and 105.88

Monthly Target 1	102.65
Monthly Target 2	103.64
Monthly Target 3	104.47
Monthly Target 4	105.46
Monthly Target 5	106.29

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Fri 14 August 2026	104.63 (1.03%)	103.75	103.48 - 105.30	0.3436 times
Fri 31 July 2026	103.56 (5.46%)	97.49	97.45 - 104.09	0.7956 times
Tue 30 June 2026	98.20 (-1.72%)	99.56	97.37 - 101.96	0.9412 times
Fri 29 May 2026	99.92 (1.03%)	98.99	97.18 - 101.09	0.8779 times
Thu 30 April 2026	98.90 (4.94%)	95.07	93.12 - 100.51	0.9051 times
Tue 31 March 2026	94.24 (-6.78%)	99.00	90.22 - 99.86	1.5205 times
Fri 27 February 2026	101.09 (6.25%)	95.02	94.72 - 101.84	1.4868 times
Fri 30 January 2026	95.14 (5.71%)	90.80	90.45 - 96.83	1.3057 times
Wed 31 December 2025	90.00 (2.6%)	87.80	87.49 - 90.57	1.0491 times
Fri 28 November 2025	87.72 (2.92%)	84.77	84.59 - 88.47	0.7744 times
Fri 31 October 2025	85.23 (0.65%)	85.04	82.85 - 86.39	0.8829 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	104.56
12 day DMA	104.34
20 day DMA	103.31
35 day DMA	101.84
50 day DMA	101.05
100 day DMA	99.66
150 day DMA	98.52
200 day DMA	95.96

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.56	104.52	104.46
12 day EMA	104.07	103.97	103.85
20 day EMA	103.39	103.26	103.12
35 day EMA	102.38	102.25	102.11
50 day EMA	101.31	101.17	101.03

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.56	104.64	104.59
12 day SMA	104.34	104.11	103.93
20 day SMA	103.31	103.09	102.9
35 day SMA	101.84	101.64	101.46
50 day SMA	101.05	100.95	100.85
100 day SMA	99.66	99.55	99.42
150 day SMA	98.52	98.44	98.35
200 day SMA	95.96	95.87	95.77