VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 74.29 and 74.73

Daily Target 174.17
Daily Target 274.41
Daily Target 374.613333333333
Daily Target 474.85
Daily Target 575.05

Daily price and volume Vanguard International

Date Closing Open Range Volume
Mon 24 March 2025 74.64 (0.01%) 74.66 74.38 - 74.82 0.9551 times
Fri 21 March 2025 74.63 (-1.24%) 74.53 74.34 - 74.73 0.8328 times
Thu 20 March 2025 75.57 (-0.75%) 75.10 75.00 - 75.60 0.9258 times
Wed 19 March 2025 76.14 (0.24%) 75.76 75.62 - 76.33 1.235 times
Tue 18 March 2025 75.96 (0.16%) 75.85 75.57 - 76.04 1.1638 times
Mon 17 March 2025 75.84 (1.2%) 75.33 75.13 - 75.99 1.4177 times
Fri 14 March 2025 74.94 (1.65%) 74.27 74.20 - 74.97 0.7112 times
Thu 13 March 2025 73.72 (-0.24%) 73.63 73.45 - 73.88 0.9122 times
Wed 12 March 2025 73.90 (0.45%) 73.90 73.40 - 74.00 0.83 times
Tue 11 March 2025 73.57 (-0.37%) 73.89 73.06 - 73.90 1.0165 times
Mon 10 March 2025 73.84 (-1.56%) 74.17 73.35 - 74.39 1.0958 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 74.29 and 74.73

Weekly Target 174.17
Weekly Target 274.41
Weekly Target 374.613333333333
Weekly Target 474.85
Weekly Target 575.05

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Mon 24 March 2025 74.64 (0.01%) 74.66 74.38 - 74.82 0.2732 times
Fri 21 March 2025 74.63 (-0.41%) 75.33 74.34 - 76.33 1.5947 times
Fri 14 March 2025 74.94 (-0.09%) 74.17 73.06 - 74.97 1.306 times
Fri 07 March 2025 75.01 (3.65%) 73.53 71.88 - 75.03 1.5849 times
Fri 28 February 2025 72.37 (0.22%) 72.60 71.80 - 73.51 0.9732 times
Fri 21 February 2025 72.21 (-0.39%) 72.81 72.05 - 73.03 0.7705 times
Fri 14 February 2025 72.49 (2.39%) 71.15 71.02 - 72.85 0.7965 times
Fri 07 February 2025 70.80 (0.81%) 69.09 68.97 - 71.44 1.0456 times
Fri 31 January 2025 70.23 (0.26%) 70.02 69.78 - 71.22 0.9166 times
Fri 24 January 2025 70.05 (2.19%) 69.20 69.14 - 70.17 0.7388 times
Fri 17 January 2025 68.55 (0%) 68.30 68.29 - 68.82 0.1733 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 73.26 and 77.71

Monthly Target 169.83
Monthly Target 272.24
Monthly Target 374.283333333333
Monthly Target 476.69
Monthly Target 578.73

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Mon 24 March 2025 74.64 (3.14%) 73.53 71.88 - 76.33 1.4461 times
Fri 28 February 2025 72.37 (3.05%) 69.09 68.97 - 73.51 1.0897 times
Fri 31 January 2025 70.23 (3.46%) 67.83 66.62 - 71.22 1.356 times
Tue 31 December 2024 67.88 (-2.53%) 71.64 66.60 - 71.90 0.8073 times
Tue 26 November 2024 69.64 (-1.49%) 71.26 69.04 - 72.28 0.8479 times
Thu 31 October 2024 70.69 (-3.72%) 73.36 70.21 - 73.48 0.6982 times
Mon 30 September 2024 73.42 (1.31%) 72.09 69.97 - 74.28 1.0297 times
Fri 30 August 2024 72.47 (2.58%) 70.07 65.43 - 72.66 1.1004 times
Wed 31 July 2024 70.65 (3.09%) 69.07 68.60 - 71.32 0.8642 times
Fri 28 June 2024 68.53 (-3.45%) 71.20 67.86 - 71.25 0.7604 times
Fri 31 May 2024 70.98 (4.75%) 67.93 67.60 - 71.82 0.7171 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period DMA value
5 day DMA 75.39
12 day DMA 74.81
20 day DMA 74.16
35 day DMA 73.08
50 day DMA 71.94
100 day DMA 70.84
150 day DMA 71.25
200 day DMA 70.79

EMA (exponential moving average) of Vanguard International VYMI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0375.2275.51
12 day EMA74.7374.7574.77
20 day EMA74.1774.1274.07
35 day EMA73.0772.9872.88
50 day EMA71.9671.8571.74

SMA (simple moving average) of Vanguard International VYMI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3975.6375.69
12 day SMA74.8174.7874.76
20 day SMA74.1674.0473.92
35 day SMA73.0872.9672.85
50 day SMA71.9471.7871.66
100 day SMA70.8470.8270.8
150 day SMA71.2571.2171.17
200 day SMA70.7970.7770.75
Back to top | Use Dark Theme