VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 71.85 and 72.43

Daily Target 1	71.73
Daily Target 2	71.97
Daily Target 3	72.31
Daily Target 4	72.55
Daily Target 5	72.89

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Fri 21 February 2025	72.21 (-0.69%)	72.64	72.07 - 72.65	1.2357 times
Thu 20 February 2025	72.71 (0.54%)	72.54	72.38 - 72.73	1.1038 times
Wed 19 February 2025	72.32 (-0.89%)	72.30	72.05 - 72.44	1.1325 times
Tue 18 February 2025	72.97 (0.66%)	72.81	72.65 - 73.03	1.0613 times
Fri 14 February 2025	72.49 (0.11%)	72.69	72.48 - 72.85	0.9356 times
Thu 13 February 2025	72.41 (0.99%)	71.89	71.75 - 72.44	1.1953 times
Wed 12 February 2025	71.70 (0.22%)	71.25	71.15 - 71.93	0.9088 times
Tue 11 February 2025	71.54 (0.44%)	71.19	71.06 - 71.57	0.8854 times
Mon 10 February 2025	71.23 (0.61%)	71.15	71.02 - 71.23	0.7609 times
Fri 07 February 2025	70.80 (-0.58%)	71.26	70.71 - 71.44	0.7808 times
Thu 06 February 2025	71.21 (0.45%)	71.16	70.99 - 71.26	1.2476 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 71.64 and 72.62

Weekly Target 1	71.45
Weekly Target 2	71.83
Weekly Target 3	72.43
Weekly Target 4	72.81
Weekly Target 5	73.41

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Fri 21 February 2025	72.21 (-0.39%)	72.81	72.05 - 73.03	1.0339 times
Fri 14 February 2025	72.49 (2.39%)	71.15	71.02 - 72.85	1.0687 times
Fri 07 February 2025	70.80 (0.81%)	69.09	68.97 - 71.44	1.403 times
Fri 31 January 2025	70.23 (0.26%)	70.02	69.78 - 71.22	1.2299 times
Fri 24 January 2025	70.05 (2.19%)	69.20	69.14 - 70.17	0.9913 times
Fri 17 January 2025	68.55 (0%)	68.30	68.29 - 68.82	0.2326 times
Fri 17 January 2025	68.55 (2.19%)	66.62	66.62 - 68.82	1.7843 times
Fri 10 January 2025	67.08 (-1.73%)	68.02	66.93 - 68.28	0.5523 times
Wed 08 January 2025	68.26 (0.54%)	68.50	67.75 - 68.88	0.7972 times
Fri 03 January 2025	67.89 (-0.26%)	67.77	67.39 - 68.10	0.9069 times
Fri 27 December 2024	68.07 (1.16%)	67.35	67.02 - 68.35	0.9954 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 70.59 and 74.65

Monthly Target 1	67.34
Monthly Target 2	69.78
Monthly Target 3	71.403333333333
Monthly Target 4	73.84
Monthly Target 5	75.46

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Fri 21 February 2025	72.21 (2.82%)	69.09	68.97 - 73.03	0.8846 times
Fri 31 January 2025	70.23 (3.46%)	67.83	66.62 - 71.22	1.5109 times
Tue 31 December 2024	67.88 (-2.53%)	71.64	66.60 - 71.90	0.8995 times
Tue 26 November 2024	69.64 (-1.49%)	71.26	69.04 - 72.28	0.9447 times
Thu 31 October 2024	70.69 (-3.72%)	73.36	70.21 - 73.48	0.778 times
Mon 30 September 2024	73.42 (1.31%)	72.09	69.97 - 74.28	1.1473 times
Fri 30 August 2024	72.47 (2.58%)	70.07	65.43 - 72.66	1.2261 times
Wed 31 July 2024	70.65 (3.09%)	69.07	68.60 - 71.32	0.9629 times
Fri 28 June 2024	68.53 (-3.45%)	71.20	67.86 - 71.25	0.8472 times
Fri 31 May 2024	70.98 (4.75%)	67.93	67.60 - 71.82	0.799 times
Tue 30 April 2024	67.76 (-1.51%)	68.70	65.99 - 69.51	0.8737 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	72.54
12 day DMA	71.87
20 day DMA	71.22
35 day DMA	69.99
50 day DMA	69.58
100 day DMA	70.58
150 day DMA	70.58
200 day DMA	70.43

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.36	72.44	72.3
12 day EMA	71.86	71.8	71.63
20 day EMA	71.31	71.22	71.06
35 day EMA	70.63	70.54	70.41
50 day EMA	69.94	69.85	69.73

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.54	72.58	72.38
12 day SMA	71.87	71.72	71.47
20 day SMA	71.22	71.1	70.92
35 day SMA	69.99	69.85	69.72
50 day SMA	69.58	69.55	69.52
100 day SMA	70.58	70.58	70.58
150 day SMA	70.58	70.58	70.56
200 day SMA	70.43	70.41	70.38