VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 66.65 and 67.15

Daily Target 1	66.24
Daily Target 2	66.55
Daily Target 3	66.743333333333
Daily Target 4	67.05
Daily Target 5	67.24

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Fri 19 April 2024	66.85 (0.51%)	66.51	66.44 - 66.94	0.8721 times
Thu 18 April 2024	66.51 (0.11%)	66.59	66.35 - 66.87	1.031 times
Wed 17 April 2024	66.44 (0.42%)	66.65	66.13 - 66.74	1.1346 times
Tue 16 April 2024	66.16 (-1.46%)	66.47	65.99 - 66.47	1.1849 times
Mon 15 April 2024	67.14 (-0.19%)	67.98	67.01 - 68.00	0.9475 times
Fri 12 April 2024	67.27 (-1.54%)	67.86	67.20 - 68.00	0.9679 times
Thu 11 April 2024	68.32 (0.07%)	68.54	67.76 - 68.54	0.8688 times
Wed 10 April 2024	68.27 (-1.4%)	68.42	68.02 - 68.54	1.2304 times
Tue 09 April 2024	69.24 (0.23%)	69.37	68.97 - 69.51	0.7604 times
Mon 08 April 2024	69.08 (0.7%)	69.05	68.88 - 69.16	1.0023 times
Fri 05 April 2024	68.60 (0.09%)	68.47	68.17 - 68.70	0.626 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 65.42 and 67.43

Weekly Target 1	64.94
Weekly Target 2	65.89
Weekly Target 3	66.946666666667
Weekly Target 4	67.9
Weekly Target 5	68.96

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Fri 19 April 2024	66.85 (-0.62%)	67.98	65.99 - 68.00	0.8539 times
Fri 12 April 2024	67.27 (-1.94%)	69.05	67.20 - 69.51	0.7976 times
Fri 05 April 2024	68.60 (-0.29%)	68.70	68.17 - 69.41	0.7049 times
Thu 28 March 2024	68.80 (0.61%)	68.37	68.34 - 68.86	1.5633 times
Fri 22 March 2024	68.38 (0.69%)	67.91	67.72 - 68.90	0.8406 times
Fri 15 March 2024	67.91 (-1.15%)	68.31	67.72 - 69.02	0.8694 times
Fri 08 March 2024	68.70 (1.64%)	67.43	67.31 - 69.06	1.0571 times
Fri 01 March 2024	67.59 (0.37%)	67.28	66.76 - 67.63	0.8674 times
Fri 23 February 2024	67.34 (1.6%)	66.82	66.54 - 67.43	1.0119 times
Fri 16 February 2024	66.28 (1.3%)	65.47	64.58 - 66.49	1.434 times
Fri 09 February 2024	65.43 (-0.11%)	65.18	64.82 - 65.81	1.3055 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 64.66 and 68.18

Monthly Target 1	63.93
Monthly Target 2	65.39
Monthly Target 3	67.45
Monthly Target 4	68.91
Monthly Target 5	70.97

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Fri 19 April 2024	66.85 (-2.83%)	68.70	65.99 - 69.51	0.599 times
Thu 28 March 2024	68.80 (2.63%)	67.40	67.13 - 69.06	1.139 times
Thu 29 February 2024	67.04 (2.06%)	65.85	64.58 - 67.43	1.2226 times
Wed 31 January 2024	65.69 (-1.2%)	66.06	64.09 - 66.74	1.1163 times
Fri 29 December 2023	66.49 (3.57%)	64.23	64.02 - 66.72	1.1069 times
Thu 30 November 2023	64.20 (6.95%)	60.19	60.15 - 64.41	0.9699 times
Tue 31 October 2023	60.03 (-3.01%)	61.64	59.20 - 62.51	1.0799 times
Fri 29 September 2023	61.89 (-2.15%)	63.95	61.41 - 64.71	0.7598 times
Thu 31 August 2023	63.25 (-4.11%)	65.44	61.52 - 65.48	1.0103 times
Mon 31 July 2023	65.96 (4.37%)	63.41	61.50 - 66.13	0.9963 times
Fri 30 June 2023	63.20 (3.49%)	61.45	61.38 - 65.48	0.9746 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	66.62
12 day DMA	67.7
20 day DMA	68.04
35 day DMA	68.13
50 day DMA	67.6
100 day DMA	66.51
150 day DMA	64.95
200 day DMA	64.66

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.84	66.83	66.99
12 day EMA	67.39	67.49	67.67
20 day EMA	67.65	67.73	67.86
35 day EMA	67.57	67.61	67.67
50 day EMA	67.35	67.37	67.4

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.62	66.7	67.07
12 day SMA	67.7	67.86	68.02
20 day SMA	68.04	68.13	68.24
35 day SMA	68.13	68.13	68.14
50 day SMA	67.6	67.57	67.56
100 day SMA	66.51	66.49	66.46
150 day SMA	64.95	64.93	64.92
200 day SMA	64.66	64.64	64.62