VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 79.86 and 80.38

Daily Target 179.48
Daily Target 279.72
Daily Target 380
Daily Target 480.24
Daily Target 580.52

Daily price and volume Vanguard International

Date Closing Open Range Volume
Fri 13 June 2025 79.96 (-1.05%) 79.87 79.76 - 80.28 0.9571 times
Thu 12 June 2025 80.81 (0.81%) 80.57 80.50 - 80.82 1.2495 times
Wed 11 June 2025 80.16 (-0.02%) 80.40 80.10 - 80.48 1.1386 times
Tue 10 June 2025 80.18 (0.16%) 80.35 80.07 - 80.37 0.9183 times
Mon 09 June 2025 80.05 (0.06%) 79.93 79.88 - 80.28 0.9801 times
Fri 06 June 2025 80.00 (0.3%) 79.87 79.78 - 80.03 1.0126 times
Thu 05 June 2025 79.76 (0.19%) 79.97 79.64 - 80.02 1.0187 times
Wed 04 June 2025 79.61 (0.19%) 79.62 79.54 - 79.93 1.0429 times
Tue 03 June 2025 79.46 (-0.46%) 79.29 79.10 - 79.57 0.8657 times
Mon 02 June 2025 79.83 (0.91%) 79.30 79.10 - 79.83 0.8164 times
Fri 30 May 2025 79.11 (-0.06%) 79.14 78.67 - 79.24 1.1703 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 79.86 and 80.92

Weekly Target 179.12
Weekly Target 279.54
Weekly Target 380.18
Weekly Target 480.6
Weekly Target 581.24

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Fri 13 June 2025 79.96 (-0.05%) 79.93 79.76 - 80.82 1.4358 times
Fri 06 June 2025 80.00 (1.13%) 79.30 79.10 - 80.03 1.3024 times
Fri 30 May 2025 79.11 (0.25%) 79.43 78.64 - 79.51 1.1774 times
Fri 23 May 2025 78.91 (1.21%) 77.97 77.91 - 79.34 1.6219 times
Fri 16 May 2025 77.97 (1.63%) 77.06 76.62 - 78.01 1.0938 times
Fri 09 May 2025 76.72 (0.18%) 76.96 76.17 - 76.97 1.0927 times
Fri 02 May 2025 76.58 (1.96%) 75.30 75.05 - 76.68 1.0617 times
Fri 25 April 2025 75.11 (2.9%) 73.36 72.33 - 75.20 1.0109 times
Thu 17 April 2025 72.99 (0.97%) 72.50 72.00 - 73.46 0.2035 times
Wed 16 April 2025 72.29 (0%) 72.50 72.00 - 72.92 0 times
Wed 16 April 2025 72.29 (0%) 72.50 72.00 - 72.92 0.2032 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 79.53 and 81.25

Monthly Target 178.24
Monthly Target 279.1
Monthly Target 379.96
Monthly Target 480.82
Monthly Target 581.68

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 13 June 2025 79.96 (1.07%) 79.30 79.10 - 80.82 0.8469 times
Fri 30 May 2025 79.11 (4.49%) 75.67 75.23 - 79.51 1.6633 times
Wed 30 April 2025 75.71 (2.74%) 73.77 65.08 - 76.09 1.6802 times
Mon 31 March 2025 73.69 (1.82%) 73.53 71.88 - 76.33 1.2887 times
Fri 28 February 2025 72.37 (3.05%) 69.09 68.97 - 73.51 0.8452 times
Fri 31 January 2025 70.23 (3.46%) 67.83 66.62 - 71.22 1.0517 times
Tue 31 December 2024 67.88 (-2.53%) 71.64 66.60 - 71.90 0.6262 times
Tue 26 November 2024 69.64 (-1.49%) 71.26 69.04 - 72.28 0.6576 times
Thu 31 October 2024 70.69 (-3.72%) 73.36 70.21 - 73.48 0.5416 times
Mon 30 September 2024 73.42 (1.31%) 72.09 69.97 - 74.28 0.7987 times
Fri 30 August 2024 72.47 (2.58%) 70.07 65.43 - 72.66 0.8535 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period DMA value
5 day DMA 80.23
12 day DMA 79.84
20 day DMA 79.41
35 day DMA 78.13
50 day DMA 76.1
100 day DMA 74.35
150 day DMA 72.67
200 day DMA 72.56

EMA (exponential moving average) of Vanguard International VYMI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1780.2880.01
12 day EMA79.7979.7679.57
20 day EMA79.1879.178.92
35 day EMA77.7377.677.41
50 day EMA76.2176.0675.87

SMA (simple moving average) of Vanguard International VYMI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2380.2480.03
12 day SMA79.8479.7479.63
20 day SMA79.4179.379.12
35 day SMA78.1377.9977.8
50 day SMA76.175.8775.71
100 day SMA74.3574.2574.13
150 day SMA72.6772.6172.55
200 day SMA72.5672.5172.47
Back to top | Use Dark Theme