VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 95.22 and 96.35

Daily Target 1	94.3
Daily Target 2	95
Daily Target 3	95.426666666667
Daily Target 4	96.13
Daily Target 5	96.56

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Mon 02 February 2026	95.71 (0.6%)	95.02	94.72 - 95.85	0.8696 times
Fri 30 January 2026	95.14 (-1.29%)	95.89	94.67 - 96.01	0.9181 times
Thu 29 January 2026	96.38 (0.97%)	95.91	95.36 - 96.83	1.3132 times
Wed 28 January 2026	95.45 (-0.56%)	95.49	94.95 - 95.65	1.1117 times
Tue 27 January 2026	95.99 (1.76%)	95.32	95.30 - 96.17	1.411 times
Mon 26 January 2026	94.33 (0.59%)	94.38	94.28 - 94.66	0.8609 times
Fri 23 January 2026	93.78 (0.57%)	93.04	92.92 - 93.81	0.7904 times
Thu 22 January 2026	93.25 (0.58%)	93.07	92.93 - 93.42	0.7371 times
Wed 21 January 2026	92.71 (0.93%)	92.24	91.96 - 92.92	1.1373 times
Tue 20 January 2026	91.86 (-0.85%)	92.65	91.74 - 93.22	0.8508 times
Fri 16 January 2026	92.65 (0.05%)	92.64	92.31 - 92.70	0.7713 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 95.22 and 96.35

Weekly Target 1	94.3
Weekly Target 2	95
Weekly Target 3	95.426666666667
Weekly Target 4	96.13
Weekly Target 5	96.56

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Mon 02 February 2026	95.71 (0.6%)	95.02	94.72 - 95.85	0.2558 times
Fri 30 January 2026	95.14 (1.45%)	94.38	94.28 - 96.83	1.6519 times
Fri 23 January 2026	93.78 (1.22%)	92.65	91.74 - 93.81	1.0343 times
Fri 16 January 2026	92.65 (1.45%)	91.59	91.54 - 94.00	1.1843 times
Fri 09 January 2026	91.33 (0.46%)	90.70	90.45 - 91.75	1.27 times
Fri 02 January 2026	90.91 (0.64%)	90.10	89.86 - 90.91	0.8825 times
Fri 26 December 2025	90.33 (1.26%)	89.34	89.29 - 90.33	0.7963 times
Fri 19 December 2025	89.21 (-0.18%)	90.13	89.02 - 90.13	0.9945 times
Fri 12 December 2025	89.37 (1.03%)	88.52	88.03 - 89.87	1.1113 times
Fri 05 December 2025	88.46 (0.84%)	87.80	87.49 - 88.92	0.819 times
Fri 28 November 2025	87.72 (2.36%)	85.55	85.37 - 87.77	0.6325 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 95.22 and 96.35

Monthly Target 1	94.3
Monthly Target 2	95
Monthly Target 3	95.426666666667
Monthly Target 4	96.13
Monthly Target 5	96.56

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Mon 02 February 2026	95.71 (0.6%)	95.02	94.72 - 95.85	0.0756 times
Fri 30 January 2026	95.14 (5.71%)	90.80	90.45 - 96.83	1.5958 times
Wed 31 December 2025	90.00 (2.6%)	87.80	87.49 - 90.57	1.2821 times
Fri 28 November 2025	87.72 (2.92%)	84.77	84.59 - 88.47	0.9465 times
Fri 31 October 2025	85.23 (0.65%)	85.04	82.85 - 86.39	1.079 times
Tue 30 September 2025	84.68 (0.7%)	83.13	83.06 - 86.08	1.0339 times
Fri 29 August 2025	84.09 (5.14%)	80.03	79.55 - 85.61	1.0057 times
Thu 31 July 2025	79.98 (-0.16%)	80.17	79.57 - 82.80	1.0723 times
Mon 30 June 2025	80.11 (1.26%)	79.30	77.46 - 80.82	0.9374 times
Fri 30 May 2025	79.11 (4.49%)	75.67	75.23 - 79.51	0.9718 times
Wed 30 April 2025	75.71 (2.74%)	73.77	65.08 - 76.09	0.9816 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	95.73
12 day DMA	94.15
20 day DMA	93.09
35 day DMA	91.71
50 day DMA	90.38
100 day DMA	87.84
150 day DMA	86
200 day DMA	83.9

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.38	95.21	95.25
12 day EMA	94.36	94.12	93.93
20 day EMA	93.4	93.16	92.95
35 day EMA	91.94	91.72	91.52
50 day EMA	90.65	90.44	90.25

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.73	95.46	95.19
12 day SMA	94.15	93.89	93.62
20 day SMA	93.09	92.85	92.59
35 day SMA	91.71	91.52	91.32
50 day SMA	90.38	90.19	90.01
100 day SMA	87.84	87.73	87.63
150 day SMA	86	85.9	85.79
200 day SMA	83.9	83.78	83.67