VyneTherapeutics VYNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vyne Therapeutics VYNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VyneTherapeutics

Strong Daily Stock price targets for VyneTherapeutics VYNE are 2.25 and 2.64

Daily Target 12.17
Daily Target 22.32
Daily Target 32.56
Daily Target 42.71
Daily Target 52.95

Daily price and volume Vyne Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 2.47 (-3.89%) 2.52 2.41 - 2.80 1.1038 times
Wed 24 April 2024 2.57 (10.78%) 2.40 2.30 - 2.73 5.4863 times
Tue 23 April 2024 2.32 (-1.28%) 2.31 2.24 - 2.36 0.4321 times
Mon 22 April 2024 2.35 (4.44%) 2.24 2.24 - 2.43 0.3936 times
Fri 19 April 2024 2.25 (-2.17%) 2.26 2.25 - 2.34 0.2695 times
Thu 18 April 2024 2.30 (-4.17%) 2.39 2.25 - 2.39 0.1569 times
Wed 17 April 2024 2.40 (-0.83%) 2.33 2.33 - 2.50 0.445 times
Tue 16 April 2024 2.42 (-5.84%) 2.50 2.38 - 2.50 0.472 times
Mon 15 April 2024 2.57 (-7.22%) 2.85 2.43 - 2.85 0.8343 times
Fri 12 April 2024 2.77 (-7.67%) 2.93 2.69 - 2.93 0.4064 times
Thu 11 April 2024 3.00 (11.94%) 2.67 2.56 - 3.02 1.4917 times

Daily chart VyneTherapeutics

Weekly price and charts VyneTherapeutics

Strong weekly Stock price targets for VyneTherapeutics VYNE are 2.36 and 2.92

Weekly Target 11.94
Weekly Target 22.21
Weekly Target 32.5033333333333
Weekly Target 42.77
Weekly Target 53.06

Weekly price and volumes for Vyne Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 2.47 (9.78%) 2.24 2.24 - 2.80 0.9512 times
Fri 19 April 2024 2.25 (-18.77%) 2.85 2.25 - 2.85 0.2793 times
Fri 12 April 2024 2.77 (-2.12%) 2.78 2.55 - 3.02 0.5373 times
Fri 05 April 2024 2.83 (-7.82%) 3.13 2.76 - 3.17 1.6171 times
Thu 28 March 2024 3.07 (26.86%) 2.46 2.20 - 3.16 3.4621 times
Fri 22 March 2024 2.42 (20.4%) 2.01 1.90 - 2.42 0.4955 times
Fri 15 March 2024 2.01 (-10.67%) 2.23 1.97 - 2.23 0.5338 times
Fri 08 March 2024 2.25 (1.35%) 2.10 2.10 - 2.39 0.7824 times
Fri 01 March 2024 2.22 (-1.77%) 2.30 2.11 - 2.40 0.9168 times
Fri 23 February 2024 2.26 (-0.44%) 2.27 2.10 - 2.33 0.4246 times
Fri 16 February 2024 2.27 (6.07%) 2.10 1.93 - 2.28 0.4619 times

weekly chart VyneTherapeutics

Monthly price and charts VyneTherapeutics

Strong monthly Stock price targets for VyneTherapeutics VYNE are 1.89 and 2.82

Monthly Target 11.7
Monthly Target 22.08
Monthly Target 32.6266666666667
Monthly Target 43.01
Monthly Target 53.56

Monthly price and volumes Vyne Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 2.47 (-19.54%) 3.13 2.24 - 3.17 0.5329 times
Thu 28 March 2024 3.07 (37.67%) 2.22 1.90 - 3.16 0.8564 times
Thu 29 February 2024 2.23 (30.41%) 1.71 1.71 - 2.40 0.4677 times
Wed 31 January 2024 1.71 (-26.61%) 2.40 1.67 - 2.51 0.9527 times
Fri 29 December 2023 2.33 (-29.61%) 3.50 2.26 - 3.62 0.4915 times
Thu 30 November 2023 3.31 (8.52%) 3.01 2.70 - 4.48 0.4478 times
Tue 31 October 2023 3.05 (-24.5%) 3.91 2.18 - 4.05 5.9631 times
Fri 29 September 2023 4.04 (-7.13%) 4.46 3.30 - 4.53 0.0486 times
Thu 31 August 2023 4.35 (-6.45%) 4.75 4.16 - 6.79 0.1562 times
Mon 31 July 2023 4.65 (13.41%) 4.04 3.63 - 4.95 0.0831 times
Fri 30 June 2023 4.10 (-34.82%) 6.25 4.01 - 6.43 0.1062 times

monthly chart VyneTherapeutics

DMA SMA EMA moving averages of Vyne Therapeutics VYNE

DMA (daily moving average) of Vyne Therapeutics VYNE

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.51
20 day DMA 2.68
35 day DMA 2.51
50 day DMA 2.43
100 day DMA 2.36
150 day DMA 2.68
200 day DMA 3.12

EMA (exponential moving average) of Vyne Therapeutics VYNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.432.36
12 day EMA2.52.52.49
20 day EMA2.522.532.53
35 day EMA2.492.492.48
50 day EMA2.42.42.39

SMA (simple moving average) of Vyne Therapeutics VYNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.362.32
12 day SMA2.512.532.55
20 day SMA2.682.72.71
35 day SMA2.512.52.49
50 day SMA2.432.422.41
100 day SMA2.362.372.37
150 day SMA2.682.682.69
200 day SMA3.123.133.14
Back to top | Use Dark Theme