Login or Join
HomepageVyneTherapeutics VYNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vyne Therapeutics VYNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VyneTherapeutics
Strong Daily Stock price targets for VyneTherapeutics VYNE are 1.5 and 1.6
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.58 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.68 |
Daily price and volume Vyne Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.56 (-6.59%) | 1.62 | 1.54 - 1.64 | 0.325 times |
| Thu 03 April 2025 | 1.67 (1.83%) | 1.61 | 1.57 - 1.72 | 0.3319 times |
| Wed 02 April 2025 | 1.64 (7.19%) | 1.54 | 1.54 - 1.69 | 0.1967 times |
| Tue 01 April 2025 | 1.53 (-3.16%) | 1.60 | 1.53 - 1.67 | 0.5682 times |
| Mon 31 March 2025 | 1.58 (-7.06%) | 1.65 | 1.58 - 1.73 | 0.7515 times |
| Fri 28 March 2025 | 1.70 (-0.58%) | 1.81 | 1.62 - 1.83 | 0.9998 times |
| Wed 26 March 2025 | 1.71 (-2.29%) | 1.72 | 1.63 - 1.84 | 2.6293 times |
| Mon 24 March 2025 | 1.75 (1.74%) | 1.75 | 1.72 - 1.80 | 0.9394 times |
| Fri 21 March 2025 | 1.72 (2.38%) | 1.63 | 1.63 - 1.85 | 2.7788 times |
| Thu 20 March 2025 | 1.68 (-5.08%) | 1.77 | 1.64 - 1.80 | 0.4794 times |
| Wed 19 March 2025 | 1.77 (0.57%) | 1.77 | 1.74 - 1.81 | 0.2682 times |
Weekly price and charts VyneTherapeutics
Strong weekly Stock price targets for VyneTherapeutics VYNE are 1.45 and 1.65
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Vyne Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.56 (-8.24%) | 1.65 | 1.53 - 1.73 | 1.1191 times |
| Fri 28 March 2025 | 1.70 (-1.16%) | 1.75 | 1.62 - 1.84 | 2.3524 times |
| Fri 21 March 2025 | 1.72 (-7.03%) | 1.82 | 1.63 - 1.90 | 2.0024 times |
| Fri 14 March 2025 | 1.85 (-15.53%) | 2.20 | 1.77 - 2.24 | 0.8909 times |
| Fri 07 March 2025 | 2.19 (-13.1%) | 2.52 | 2.16 - 2.60 | 0.4107 times |
| Fri 28 February 2025 | 2.52 (-8.03%) | 2.76 | 2.25 - 2.86 | 0.4076 times |
| Fri 21 February 2025 | 2.74 (10.93%) | 2.46 | 2.39 - 2.94 | 0.4994 times |
| Fri 14 February 2025 | 2.47 (2.49%) | 2.33 | 2.26 - 2.65 | 0.6715 times |
| Fri 07 February 2025 | 2.41 (2.55%) | 2.31 | 2.25 - 2.55 | 0.6854 times |
| Fri 31 January 2025 | 2.35 (-14.86%) | 2.73 | 2.34 - 2.90 | 0.9606 times |
| Fri 24 January 2025 | 2.76 (2.22%) | 2.72 | 2.65 - 3.08 | 0.5589 times |
Monthly price and charts VyneTherapeutics
Strong monthly Stock price targets for VyneTherapeutics VYNE are 1.45 and 1.64
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Vyne Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.56 (-1.27%) | 1.60 | 1.53 - 1.72 | 0.2535 times |
| Mon 31 March 2025 | 1.58 (-37.3%) | 2.52 | 1.58 - 2.60 | 2.0928 times |
| Fri 28 February 2025 | 2.52 (7.23%) | 2.31 | 2.25 - 2.94 | 0.7839 times |
| Fri 31 January 2025 | 2.35 (-29.85%) | 3.37 | 2.34 - 4.30 | 1.788 times |
| Tue 31 December 2024 | 3.35 (15.92%) | 2.68 | 2.34 - 3.40 | 1.0792 times |
| Tue 26 November 2024 | 2.89 (6.25%) | 2.74 | 2.61 - 3.43 | 1.2249 times |
| Thu 31 October 2024 | 2.72 (44.68%) | 1.88 | 1.80 - 2.85 | 1.2656 times |
| Mon 30 September 2024 | 1.88 (3.3%) | 1.79 | 1.73 - 2.05 | 0.438 times |
| Fri 30 August 2024 | 1.82 (-4.21%) | 1.85 | 1.62 - 1.91 | 0.513 times |
| Wed 31 July 2024 | 1.90 (-3.55%) | 1.95 | 1.75 - 2.34 | 0.561 times |
| Fri 28 June 2024 | 1.97 (-22.44%) | 2.58 | 1.57 - 2.64 | 0.8523 times |
Indicator Analysis of VyneTherapeutics
Please login to view indicator analysis. or View indicator analysis of VyneTherapeutics VYNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vyne Therapeutics VYNE
DMA (daily moving average) of Vyne Therapeutics VYNE
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.8 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Vyne Therapeutics VYNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.64 | 1.63 |
| 12 day EMA | 1.7 | 1.72 | 1.73 |
| 20 day EMA | 1.81 | 1.84 | 1.86 |
| 35 day EMA | 2 | 2.03 | 2.05 |
| 50 day EMA | 2.2 | 2.23 | 2.25 |
SMA (simple moving average) of Vyne Therapeutics VYNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.62 | 1.63 |
| 12 day SMA | 1.67 | 1.7 | 1.71 |
| 20 day SMA | 1.8 | 1.84 | 1.87 |
| 35 day SMA | 2.11 | 2.14 | 2.16 |
| 50 day SMA | 2.23 | 2.26 | 2.28 |
| 100 day SMA | 2.6 | 2.61 | 2.62 |
| 150 day SMA | 2.4 | 2.4 | 2.4 |
| 200 day SMA | 2.28 | 2.29 | 2.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.