WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation
Strong Daily Stock price targets for WestamericaBancorporation WABC are 46.5 and 47.44
Daily Target 1 | 46.26 |
Daily Target 2 | 46.74 |
Daily Target 3 | 47.203333333333 |
Daily Target 4 | 47.68 |
Daily Target 5 | 48.14 |
Daily price and volume Westamerica Bancorporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.21 (-1.36%) | 47.41 | 46.73 - 47.67 | 0.9843 times | Wed 24 April 2024 | 47.86 (0.21%) | 47.31 | 47.12 - 47.97 | 1.0837 times | Tue 23 April 2024 | 47.76 (0.82%) | 47.33 | 47.33 - 48.20 | 1.0014 times | Mon 22 April 2024 | 47.37 (1.26%) | 46.62 | 46.50 - 47.45 | 1.3018 times | Fri 19 April 2024 | 46.78 (2.7%) | 45.19 | 45.11 - 46.82 | 1.3127 times | Thu 18 April 2024 | 45.55 (0.11%) | 45.21 | 45.21 - 46.47 | 1.3942 times | Wed 17 April 2024 | 45.50 (-0.26%) | 45.32 | 45.32 - 45.99 | 0.8679 times | Tue 16 April 2024 | 45.62 (-1.79%) | 46.06 | 45.21 - 46.07 | 0.9214 times | Mon 15 April 2024 | 46.45 (-0.36%) | 46.74 | 45.96 - 47.20 | 0.6296 times | Fri 12 April 2024 | 46.62 (-1.02%) | 46.76 | 46.43 - 47.18 | 0.503 times | Thu 11 April 2024 | 47.10 (0.6%) | 46.88 | 46.54 - 47.31 | 0.7499 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 46.86 and 48.56
Weekly Target 1 | 45.6 |
Weekly Target 2 | 46.41 |
Weekly Target 3 | 47.303333333333 |
Weekly Target 4 | 48.11 |
Weekly Target 5 | 49 |
Weekly price and volumes for Westamerica Bancorporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.21 (0.92%) | 46.62 | 46.50 - 48.20 | 0.9027 times | Fri 19 April 2024 | 46.78 (0.34%) | 46.74 | 45.11 - 47.20 | 1.0585 times | Fri 12 April 2024 | 46.62 (-1.91%) | 47.73 | 46.16 - 48.94 | 0.7627 times | Fri 05 April 2024 | 47.53 (-2.76%) | 49.08 | 46.57 - 49.19 | 1.2403 times | Thu 28 March 2024 | 48.88 (3.36%) | 47.63 | 46.94 - 49.04 | 0.7004 times | Fri 22 March 2024 | 47.29 (0.85%) | 46.69 | 46.11 - 48.72 | 0.9634 times | Fri 15 March 2024 | 46.89 (-3.08%) | 48.02 | 45.87 - 48.30 | 1.2598 times | Fri 08 March 2024 | 48.38 (5.01%) | 45.82 | 45.38 - 48.77 | 1.4137 times | Fri 01 March 2024 | 46.07 (-0.24%) | 46.04 | 44.80 - 46.26 | 0.9352 times | Fri 23 February 2024 | 46.18 (-1.16%) | 46.21 | 45.50 - 47.18 | 0.7632 times | Fri 16 February 2024 | 46.72 (3.59%) | 45.10 | 44.05 - 47.69 | 1.3939 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 44.12 and 48.2
Monthly Target 1 | 43.09 |
Monthly Target 2 | 45.15 |
Monthly Target 3 | 47.17 |
Monthly Target 4 | 49.23 |
Monthly Target 5 | 51.25 |
Monthly price and volumes Westamerica Bancorporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.21 (-3.42%) | 49.08 | 45.11 - 49.19 | 0.84 times | Thu 28 March 2024 | 48.88 (6.94%) | 45.48 | 44.92 - 49.04 | 0.969 times | Thu 29 February 2024 | 45.71 (-4.21%) | 48.08 | 43.82 - 48.57 | 1.0393 times | Wed 31 January 2024 | 47.72 (-15.41%) | 56.01 | 47.08 - 57.09 | 1.4529 times | Fri 29 December 2023 | 56.41 (11.24%) | 50.40 | 49.95 - 57.96 | 1.1436 times | Thu 30 November 2023 | 50.71 (7.35%) | 46.95 | 46.01 - 51.25 | 0.7446 times | Tue 31 October 2023 | 47.24 (9.23%) | 43.11 | 42.28 - 47.75 | 0.9606 times | Fri 29 September 2023 | 43.25 (-1.77%) | 44.27 | 41.89 - 45.28 | 0.8771 times | Thu 31 August 2023 | 44.03 (-10.49%) | 48.80 | 43.57 - 49.95 | 0.8407 times | Mon 31 July 2023 | 49.19 (28.43%) | 38.42 | 38.10 - 49.61 | 1.1321 times | Fri 30 June 2023 | 38.30 (1.24%) | 38.10 | 37.88 - 43.72 | 1.2475 times |
Indicator Analysis of WestamericaBancorporation
Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
DMA period | DMA value |
5 day DMA | 47.4 |
12 day DMA | 46.72 |
20 day DMA | 47.21 |
35 day DMA | 47.27 |
50 day DMA | 46.95 |
100 day DMA | 49.64 |
150 day DMA | 48.65 |
200 day DMA | 47.91 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.26 | 47.28 | 46.99 |
12 day EMA | 47.07 | 47.05 | 46.9 |
20 day EMA | 47.07 | 47.05 | 46.96 |
35 day EMA | 46.92 | 46.9 | 46.84 |
50 day EMA | 46.84 | 46.82 | 46.78 |
SMA (simple moving average) of Westamerica Bancorporation WABC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.4 | 47.06 | 46.59 |
12 day SMA | 46.72 | 46.85 | 46.88 |
20 day SMA | 47.21 | 47.29 | 47.26 |
35 day SMA | 47.27 | 47.28 | 47.28 |
50 day SMA | 46.95 | 46.91 | 46.87 |
100 day SMA | 49.64 | 49.7 | 49.74 |
150 day SMA | 48.65 | 48.62 | 48.59 |
200 day SMA | 47.91 | 47.89 | 47.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.