WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 51.15 and 52.36

Daily Target 1	50.26
Daily Target 2	50.82
Daily Target 3	51.466666666667
Daily Target 4	52.03
Daily Target 5	52.68

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Thu 20 March 2025	51.39 (-0.73%)	51.35	50.90 - 52.11	1.2318 times
Wed 19 March 2025	51.77 (1.43%)	51.10	51.10 - 52.13	0.952 times
Tue 18 March 2025	51.04 (-0.25%)	51.02	50.53 - 51.79	0.8344 times
Mon 17 March 2025	51.17 (-0.58%)	51.25	50.66 - 51.89	0.9717 times
Fri 14 March 2025	51.47 (2.92%)	50.50	50.50 - 51.55	0.8711 times
Thu 13 March 2025	50.01 (0.54%)	49.87	49.86 - 50.44	0.7948 times
Wed 12 March 2025	49.74 (0.18%)	49.88	49.34 - 50.14	0.8886 times
Tue 11 March 2025	49.65 (0.42%)	49.60	49.38 - 50.14	1.2504 times
Mon 10 March 2025	49.44 (-2.66%)	50.89	49.20 - 51.39	1.424 times
Fri 07 March 2025	50.79 (0.02%)	50.67	50.28 - 51.35	0.7812 times
Thu 06 March 2025	50.78 (0.95%)	50.04	49.63 - 50.84	1.2032 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 50.96 and 52.56

Weekly Target 1	49.75
Weekly Target 2	50.57
Weekly Target 3	51.35
Weekly Target 4	52.17
Weekly Target 5	52.95

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Thu 20 March 2025	51.39 (-0.16%)	51.25	50.53 - 52.13	1.185 times
Fri 14 March 2025	51.47 (1.34%)	50.89	49.20 - 51.55	1.553 times
Fri 07 March 2025	50.79 (-2.55%)	51.98	49.62 - 52.84	1.5341 times
Fri 28 February 2025	52.12 (5.93%)	49.57	49.34 - 52.24	1.2715 times
Fri 21 February 2025	49.20 (-1.52%)	50.00	49.01 - 50.59	0.7727 times
Fri 14 February 2025	49.96 (-1.87%)	51.08	49.26 - 51.23	0.9592 times
Fri 07 February 2025	50.91 (-1.64%)	50.17	49.63 - 51.88	0.7968 times
Fri 31 January 2025	51.76 (-0.1%)	51.70	51.17 - 52.85	0.911 times
Fri 24 January 2025	51.81 (-1.14%)	52.91	50.91 - 53.86	0.7819 times
Fri 17 January 2025	52.41 (0%)	51.56	51.25 - 52.73	0.2347 times
Fri 17 January 2025	52.41 (6.7%)	48.62	48.62 - 53.18	1.0591 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 48.48 and 52.12

Monthly Target 1	47.5
Monthly Target 2	49.45
Monthly Target 3	51.143333333333
Monthly Target 4	53.09
Monthly Target 5	54.78

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Thu 20 March 2025	51.39 (-1.4%)	51.98	49.20 - 52.84	1.0497 times
Fri 28 February 2025	52.12 (0.7%)	50.17	49.01 - 52.24	0.9337 times
Fri 31 January 2025	51.76 (-1.33%)	52.73	48.62 - 53.86	1.0326 times
Tue 31 December 2024	52.46 (-8.88%)	57.32	50.83 - 57.65	0.7675 times
Tue 26 November 2024	57.57 (11.74%)	51.77	49.76 - 59.97	0.9568 times
Thu 31 October 2024	51.52 (4.25%)	49.15	46.93 - 53.23	1.044 times
Mon 30 September 2024	49.42 (-4.58%)	51.47	47.72 - 52.26	0.9492 times
Fri 30 August 2024	51.79 (-4.02%)	53.99	47.05 - 53.99	0.9993 times
Wed 31 July 2024	53.96 (11.19%)	48.59	47.54 - 58.49	1.2919 times
Fri 28 June 2024	48.53 (-0.59%)	49.52	45.48 - 49.52	0.9753 times
Fri 31 May 2024	48.82 (4.88%)	46.70	46.70 - 51.06	0.8593 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	51.37
12 day DMA	50.63
20 day DMA	50.59
35 day DMA	50.62
50 day DMA	50.88
100 day DMA	52.51
150 day DMA	51.58
200 day DMA	51.15

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.22	51.14	50.82
12 day EMA	50.88	50.79	50.61
20 day EMA	50.76	50.69	50.58
35 day EMA	50.83	50.8	50.74
50 day EMA	50.97	50.95	50.92

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.37	51.09	50.69
12 day SMA	50.63	50.53	50.53
20 day SMA	50.59	50.53	50.43
35 day SMA	50.62	50.62	50.63
50 day SMA	50.88	50.87	50.85
100 day SMA	52.51	52.52	52.51
150 day SMA	51.58	51.56	51.54
200 day SMA	51.15	51.13	51.11