WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 58.68 and 60.03

Daily Target 1	58.4
Daily Target 2	58.95
Daily Target 3	59.746666666667
Daily Target 4	60.3
Daily Target 5	61.1

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	59.51 (-0.95%)	60.39	59.19 - 60.54	0.6321 times
Wed 01 July 2026	60.08 (2.4%)	58.89	58.47 - 60.27	1.1564 times
Tue 30 June 2026	58.67 (0.32%)	58.48	58.27 - 59.05	0.612 times
Mon 29 June 2026	58.48 (-0.63%)	58.61	58.11 - 58.76	0.8897 times
Fri 26 June 2026	58.85 (-0.15%)	59.22	58.43 - 59.46	1.4564 times
Thu 25 June 2026	58.94 (-0.36%)	59.25	58.80 - 59.66	0.7074 times
Wed 24 June 2026	59.15 (0.63%)	58.80	58.60 - 59.64	0.9737 times
Tue 23 June 2026	58.78 (1.12%)	58.24	58.18 - 58.97	0.5898 times
Mon 22 June 2026	58.13 (0.69%)	57.73	57.73 - 58.37	0.6916 times
Thu 18 June 2026	57.73 (-0.05%)	58.64	57.38 - 59.25	2.291 times
Wed 17 June 2026	57.76 (-0.36%)	57.94	57.23 - 58.52	1.0533 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 58.81 and 61.24

Weekly Target 1	56.96
Weekly Target 2	58.23
Weekly Target 3	59.386666666667
Weekly Target 4	60.66
Weekly Target 5	61.82

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	59.51 (1.12%)	58.61	58.11 - 60.54	1.1586 times
Fri 26 June 2026	58.85 (1.94%)	57.73	57.73 - 59.66	1.556 times
Thu 18 June 2026	57.73 (-0.72%)	58.45	57.23 - 59.25	1.8164 times
Fri 12 June 2026	58.15 (2.77%)	56.77	55.78 - 58.48	0.888 times
Fri 05 June 2026	56.58 (1.96%)	55.26	54.57 - 57.00	0.8271 times
Fri 29 May 2026	55.49 (0.23%)	55.48	54.29 - 56.36	0.6802 times
Fri 22 May 2026	55.36 (2.94%)	53.97	53.97 - 55.70	1.0803 times
Fri 15 May 2026	53.78 (-1.95%)	55.00	53.41 - 55.00	1.1009 times
Fri 08 May 2026	54.85 (0.33%)	54.99	54.59 - 55.40	0.3724 times
Wed 06 May 2026	54.67 (-1.07%)	54.48	53.84 - 55.40	0.5202 times
Fri 01 May 2026	55.26 (0.44%)	55.30	54.46 - 56.00	0.9045 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 58.99 and 61.06

Monthly Target 1	57.44
Monthly Target 2	58.47
Monthly Target 3	59.506666666667
Monthly Target 4	60.54
Monthly Target 5	61.58

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Thu 02 July 2026	59.51 (1.43%)	58.89	58.47 - 60.54	0.1686 times
Tue 30 June 2026	58.67 (5.73%)	55.26	54.57 - 59.66	1.5038 times
Fri 29 May 2026	55.49 (1.22%)	54.83	53.41 - 56.36	1.0565 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.2272 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.2994 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.0544 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.9534 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.9239 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.6883 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.1245 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.0442 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	59.12
12 day DMA	58.67
20 day DMA	58.01
35 day DMA	56.74
50 day DMA	56.13
100 day DMA	54.01
150 day DMA	52.49
200 day DMA	51.34

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.25	59.12	58.64
12 day EMA	58.66	58.51	58.23
20 day EMA	58.05	57.9	57.67
35 day EMA	57.17	57.03	56.85
50 day EMA	56.22	56.09	55.93

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.12	59	58.82
12 day SMA	58.67	58.52	58.35
20 day SMA	58.01	57.78	57.57
35 day SMA	56.74	56.58	56.42
50 day SMA	56.13	56.02	55.89
100 day SMA	54.01	53.94	53.86
150 day SMA	52.49	52.42	52.33
200 day SMA	51.34	51.28	51.22