WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 50.42 and 52.17

Daily Target 1	49.02
Daily Target 2	50.07
Daily Target 3	50.773333333333
Daily Target 4	51.82
Daily Target 5	52.52

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 02 March 2026	51.11 (0.91%)	50.16	49.73 - 51.48	0.8601 times
Fri 27 February 2026	50.65 (-3.08%)	51.53	50.27 - 51.53	1.1804 times
Thu 26 February 2026	52.26 (-0.53%)	52.80	52.02 - 53.48	1.4468 times
Wed 25 February 2026	52.54 (2.08%)	51.79	51.51 - 52.66	0.7205 times
Tue 24 February 2026	51.47 (0.35%)	51.35	50.16 - 51.54	0.8653 times
Mon 23 February 2026	51.29 (-3.37%)	53.06	51.01 - 53.22	1.4363 times
Fri 20 February 2026	53.08 (0.84%)	52.64	52.02 - 53.37	0.9556 times
Thu 19 February 2026	52.64 (0.82%)	51.93	50.44 - 52.71	0.7135 times
Wed 18 February 2026	52.21 (-0.8%)	52.46	52.10 - 53.36	0.9719 times
Tue 17 February 2026	52.63 (0.8%)	52.21	51.50 - 52.91	0.8496 times
Fri 13 February 2026	52.21 (0%)	52.03	51.36 - 52.66	1.0715 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 50.42 and 52.17

Weekly Target 1	49.02
Weekly Target 2	50.07
Weekly Target 3	50.773333333333
Weekly Target 4	51.82
Weekly Target 5	52.52

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 02 March 2026	51.11 (0.91%)	50.16	49.73 - 51.48	0.2335 times
Fri 27 February 2026	50.65 (-4.58%)	53.06	50.16 - 53.48	1.5337 times
Fri 20 February 2026	53.08 (1.67%)	52.21	50.44 - 53.37	0.9477 times
Fri 13 February 2026	52.21 (0%)	52.03	51.36 - 52.66	0.2909 times
Fri 13 February 2026	52.21 (-0.51%)	52.30	51.29 - 52.88	1.2487 times
Fri 06 February 2026	52.48 (3.76%)	50.39	49.62 - 53.36	1.2142 times
Fri 30 January 2026	50.58 (1.44%)	49.70	48.94 - 50.91	1.1625 times
Fri 23 January 2026	49.86 (0%)	49.63	49.63 - 52.35	0.9881 times
Fri 16 January 2026	49.86 (2.74%)	48.25	48.00 - 51.50	1.3429 times
Fri 09 January 2026	48.53 (1.46%)	47.79	47.34 - 51.82	1.0378 times
Fri 02 January 2026	47.83 (-2.63%)	49.17	46.54 - 50.15	0.7239 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 50.42 and 52.17

Monthly Target 1	49.02
Monthly Target 2	50.07
Monthly Target 3	50.773333333333
Monthly Target 4	51.82
Monthly Target 5	52.52

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 02 March 2026	51.11 (0.91%)	50.16	49.73 - 51.48	0.0552 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.2381 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	1.1195 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	1.0848 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.8082 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.3204 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.2261 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.2305 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.9663 times
Mon 30 June 2025	48.44 (0.81%)	48.08	45.33 - 49.53	0.951 times
Fri 30 May 2025	48.05 (-0.78%)	48.42	47.50 - 51.67	1.4476 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	51.61
12 day DMA	52.03
20 day DMA	51.99
35 day DMA	51.15
50 day DMA	50.49
100 day DMA	49.1
150 day DMA	49.09
200 day DMA	49.11

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.48	51.67	52.18
12 day EMA	51.74	51.85	52.07
20 day EMA	51.64	51.7	51.81
35 day EMA	51.15	51.15	51.18
50 day EMA	50.5	50.47	50.46

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.61	51.64	52.13
12 day SMA	52.03	52.11	52.21
20 day SMA	51.99	51.99	51.98
35 day SMA	51.15	51.08	51.03
50 day SMA	50.49	50.46	50.43
100 day SMA	49.1	49.06	49.04
150 day SMA	49.09	49.08	49.07
200 day SMA	49.11	49.1	49.1