WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 48.3 and 49.33

Daily Target 1	48.1
Daily Target 2	48.49
Daily Target 3	49.133333333333
Daily Target 4	49.52
Daily Target 5	50.16

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 24 December 2025	48.87 (-0.59%)	49.25	48.75 - 49.78	0.3534 times
Tue 23 December 2025	49.16 (-0.93%)	49.41	49.09 - 50.07	0.6278 times
Mon 22 December 2025	49.62 (-0.72%)	49.98	49.40 - 50.58	1.0238 times
Fri 19 December 2025	49.98 (-1.77%)	50.53	49.68 - 51.28	3.1748 times
Thu 18 December 2025	50.88 (2.33%)	50.00	49.43 - 51.32	1.3109 times
Wed 17 December 2025	49.72 (0.95%)	49.11	49.11 - 49.92	0.6503 times
Tue 16 December 2025	49.25 (-0.06%)	49.37	49.04 - 49.50	0.6935 times
Mon 15 December 2025	49.28 (0.59%)	49.14	48.97 - 49.69	0.677 times
Fri 12 December 2025	48.99 (0.39%)	49.08	48.47 - 49.23	0.6588 times
Thu 11 December 2025	48.80 (-0.06%)	48.93	48.68 - 49.50	0.8297 times
Wed 10 December 2025	48.83 (3.23%)	47.42	46.93 - 48.99	0.9033 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 47.9 and 49.73

Weekly Target 1	47.57
Weekly Target 2	48.22
Weekly Target 3	49.4
Weekly Target 4	50.05
Weekly Target 5	51.23

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 24 December 2025	48.87 (-2.22%)	49.98	48.75 - 50.58	0.5954 times
Fri 19 December 2025	49.98 (2.02%)	49.14	48.97 - 51.32	1.932 times
Fri 12 December 2025	48.99 (2.94%)	47.78	46.93 - 49.50	1.1309 times
Fri 05 December 2025	47.59 (-0.81%)	47.65	47.55 - 48.91	0.8134 times
Fri 28 November 2025	47.98 (0.69%)	47.45	47.02 - 50.04	1.1614 times
Fri 21 November 2025	47.65 (-0.69%)	47.90	46.23 - 48.99	0.9077 times
Fri 14 November 2025	47.98 (0%)	48.10	47.35 - 48.93	1.0484 times
Fri 07 November 2025	47.98 (0.69%)	46.92	46.60 - 47.99	0.8085 times
Fri 31 October 2025	47.65 (0%)	48.01	47.20 - 48.04	0.2713 times
Fri 31 October 2025	47.65 (-1.53%)	48.55	47.20 - 48.76	1.3311 times
Fri 24 October 2025	48.39 (3.73%)	46.85	46.42 - 48.53	1.3457 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 47.9 and 52.29

Monthly Target 1	44.65
Monthly Target 2	46.76
Monthly Target 3	49.04
Monthly Target 4	51.15
Monthly Target 5	53.43

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 24 December 2025	48.87 (1.85%)	47.65	46.93 - 51.32	0.7841 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.6884 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.1246 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.0443 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.048 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.823 times
Mon 30 June 2025	48.44 (0.81%)	48.08	45.33 - 49.53	0.81 times
Fri 30 May 2025	48.05 (-0.78%)	48.42	47.50 - 51.67	1.2329 times
Wed 30 April 2025	48.43 (-4.35%)	50.28	42.00 - 50.49	1.244 times
Mon 31 March 2025	50.63 (-2.86%)	51.98	49.20 - 52.84	1.2007 times
Fri 28 February 2025	52.12 (0.7%)	50.17	49.01 - 52.24	0.7169 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	49.7
12 day DMA	49.22
20 day DMA	48.81
35 day DMA	48.3
50 day DMA	48.04
100 day DMA	48.47
150 day DMA	48.62
200 day DMA	48.61

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.34	49.57	49.77
12 day EMA	49.19	49.25	49.27
20 day EMA	48.9	48.9	48.87
35 day EMA	48.49	48.47	48.43
50 day EMA	48.06	48.03	47.98

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.7	49.87	49.89
12 day SMA	49.22	49.16	49.03
20 day SMA	48.81	48.83	48.74
35 day SMA	48.3	48.25	48.21
50 day SMA	48.04	48.01	47.94
100 day SMA	48.47	48.46	48.44
150 day SMA	48.62	48.63	48.64
200 day SMA	48.61	48.61	48.62