WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 45.13 and 46.23

Daily Target 1	44.24
Daily Target 2	44.91
Daily Target 3	45.336666666667
Daily Target 4	46.01
Daily Target 5	46.44

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 16 April 2025	45.59 (0%)	44.82	44.66 - 45.76	0 times
Wed 16 April 2025	45.59 (0%)	44.82	44.66 - 45.76	1.2497 times
Wed 16 April 2025	45.59 (0%)	44.82	44.66 - 45.76	0 times
Wed 16 April 2025	45.59 (1.31%)	44.82	44.66 - 45.76	0 times
Tue 15 April 2025	45.00 (2.53%)	43.82	43.59 - 45.31	1.0027 times
Mon 14 April 2025	43.89 (0.39%)	44.19	43.12 - 44.47	1.0522 times
Fri 11 April 2025	43.72 (-1.18%)	44.03	42.00 - 44.05	1.1968 times
Thu 10 April 2025	44.24 (-4.84%)	46.00	42.83 - 46.09	1.5057 times
Wed 09 April 2025	46.49 (3.96%)	44.25	43.57 - 47.46	1.9182 times
Tue 08 April 2025	44.72 (-0.2%)	46.08	44.20 - 46.38	2.0747 times
Mon 07 April 2025	44.81 (-1.28%)	44.27	43.85 - 46.73	2.1829 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 45.13 and 46.23

Weekly Target 1	44.24
Weekly Target 2	44.91
Weekly Target 3	45.336666666667
Weekly Target 4	46.01
Weekly Target 5	46.44

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 16 April 2025	45.59 (0%)	44.82	44.66 - 45.76	0 times
Wed 16 April 2025	45.59 (0%)	44.82	44.66 - 45.76	0.286 times
Wed 16 April 2025	45.59 (0%)	44.82	44.66 - 45.76	0 times
Wed 16 April 2025	45.59 (4.28%)	44.19	43.12 - 45.76	0.4703 times
Fri 11 April 2025	43.72 (-3.68%)	44.27	42.00 - 47.46	2.0321 times
Fri 04 April 2025	45.39 (-9.85%)	49.71	44.51 - 50.96	2.1429 times
Fri 28 March 2025	50.35 (-1.45%)	51.74	49.97 - 52.34	0.5912 times
Fri 21 March 2025	51.09 (-0.74%)	51.25	50.53 - 52.13	1.6994 times
Fri 14 March 2025	51.47 (1.34%)	50.89	49.20 - 51.55	1.3975 times
Fri 07 March 2025	50.79 (-2.55%)	51.98	49.62 - 52.84	1.3805 times
Fri 28 February 2025	52.12 (5.93%)	49.57	49.34 - 52.24	1.1442 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 39.55 and 48.04

Monthly Target 1	37.54
Monthly Target 2	41.56
Monthly Target 3	46.026666666667
Monthly Target 4	50.05
Monthly Target 5	54.52

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 16 April 2025	45.59 (-9.95%)	50.28	42.00 - 50.49	1.0896 times
Mon 31 March 2025	50.63 (-2.86%)	51.98	49.20 - 52.84	1.4608 times
Fri 28 February 2025	52.12 (0.7%)	50.17	49.01 - 52.24	0.8722 times
Fri 31 January 2025	51.76 (-1.33%)	52.73	48.62 - 53.86	0.9645 times
Tue 31 December 2024	52.46 (-8.88%)	57.32	50.83 - 57.65	0.717 times
Tue 26 November 2024	57.57 (11.74%)	51.77	49.76 - 59.97	0.8937 times
Thu 31 October 2024	51.52 (4.25%)	49.15	46.93 - 53.23	0.9752 times
Mon 30 September 2024	49.42 (-4.58%)	51.47	47.72 - 52.26	0.8867 times
Fri 30 August 2024	51.79 (-4.02%)	53.99	47.05 - 53.99	0.9334 times
Wed 31 July 2024	53.96 (11.19%)	48.59	47.54 - 58.49	1.2068 times
Fri 28 June 2024	48.53 (-0.59%)	49.52	45.48 - 49.52	0.911 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	45.47
12 day DMA	45.05
20 day DMA	47.2
35 day DMA	48.73
50 day DMA	49.18
100 day DMA	51.22
150 day DMA	51.16
200 day DMA	51.15

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.42	45.34	45.22
12 day EMA	45.87	45.92	45.98
20 day EMA	46.73	46.85	46.98
35 day EMA	47.81	47.94	48.08
50 day EMA	48.98	49.12	49.26

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.47	45.13	44.76
12 day SMA	45.05	45.25	45.63
20 day SMA	47.2	47.49	47.8
35 day SMA	48.73	48.9	49.03
50 day SMA	49.18	49.3	49.41
100 day SMA	51.22	51.33	51.45
150 day SMA	51.16	51.19	51.23
200 day SMA	51.15	51.16	51.17