WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 57.78 and 58.63

Daily Target 1	57.6
Daily Target 2	57.96
Daily Target 3	58.446666666667
Daily Target 4	58.81
Daily Target 5	59.3

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 24 August 2026	58.33 (-0.24%)	58.39	58.08 - 58.93	0.8282 times
Fri 21 August 2026	58.47 (0.21%)	58.75	57.96 - 58.96	0.9498 times
Thu 20 August 2026	58.35 (0.43%)	57.91	57.29 - 58.43	0.8547 times
Wed 19 August 2026	58.10 (-1.84%)	59.35	58.05 - 60.22	1.1108 times
Tue 18 August 2026	59.19 (-0.52%)	59.59	58.87 - 59.94	1.0774 times
Mon 17 August 2026	59.50 (-0.63%)	59.74	59.34 - 60.30	0.9558 times
Fri 14 August 2026	59.88 (-0.08%)	59.86	59.61 - 60.73	0.9901 times
Thu 13 August 2026	59.93 (0.64%)	59.95	59.63 - 60.29	0.889 times
Wed 12 August 2026	59.55 (1.21%)	58.98	58.70 - 59.87	1.1948 times
Tue 11 August 2026	58.84 (0.51%)	58.69	58.61 - 59.22	1.1494 times
Mon 10 August 2026	58.54 (-1%)	58.90	58.27 - 59.30	0.7494 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 57.78 and 58.63

Weekly Target 1	57.6
Weekly Target 2	57.96
Weekly Target 3	58.446666666667
Weekly Target 4	58.81
Weekly Target 5	59.3

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 24 August 2026	58.33 (-0.24%)	58.39	58.08 - 58.93	0.1432 times
Fri 21 August 2026	58.47 (-2.35%)	59.74	57.29 - 60.30	0.8554 times
Fri 14 August 2026	59.88 (1.27%)	58.90	58.27 - 60.73	0.8596 times
Fri 07 August 2026	59.13 (-1.7%)	60.18	59.05 - 61.81	1 times
Fri 31 July 2026	60.15 (-0.56%)	60.79	59.31 - 61.12	0.9322 times
Fri 24 July 2026	60.49 (0%)	60.52	59.93 - 61.17	0.2871 times
Fri 24 July 2026	60.49 (-1.42%)	60.98	58.93 - 61.93	1.707 times
Fri 17 July 2026	61.36 (5.23%)	58.50	56.37 - 63.61	1.9196 times
Fri 10 July 2026	58.31 (-2.02%)	59.50	57.38 - 59.72	0.8457 times
Thu 02 July 2026	59.51 (1.12%)	58.61	58.11 - 60.54	1.4503 times
Fri 26 June 2026	58.85 (1.94%)	57.73	57.73 - 59.66	1.9477 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 55.55 and 60.07

Monthly Target 1	54.62
Monthly Target 2	56.48
Monthly Target 3	59.143333333333
Monthly Target 4	61
Monthly Target 5	63.66

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 24 August 2026	58.33 (-3.03%)	60.18	57.29 - 61.81	0.5712 times
Fri 31 July 2026	60.15 (2.52%)	58.89	56.37 - 63.61	1.2949 times
Tue 30 June 2026	58.67 (5.73%)	55.26	54.57 - 59.66	1.4049 times
Fri 29 May 2026	55.49 (1.22%)	54.83	53.41 - 56.36	0.9869 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.1464 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.2139 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	0.985 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.8906 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.8631 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.643 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.0505 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	58.49
12 day DMA	58.98
20 day DMA	59.46
35 day DMA	59.63
50 day DMA	59.34
100 day DMA	57.08
150 day DMA	55.13
200 day DMA	53.49

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.56	58.68	58.79
12 day EMA	58.97	59.09	59.2
20 day EMA	59.19	59.28	59.37
35 day EMA	59.16	59.21	59.25
50 day EMA	59.07	59.1	59.13

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.49	58.72	59
12 day SMA	58.98	59.1	59.23
20 day SMA	59.46	59.55	59.65
35 day SMA	59.63	59.65	59.67
50 day SMA	59.34	59.34	59.32
100 day SMA	57.08	57.01	56.95
150 day SMA	55.13	55.08	55.02
200 day SMA	53.49	53.43	53.38