WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 48.39 and 50.63

Daily Target 1	46.52
Daily Target 2	48.01
Daily Target 3	48.76
Daily Target 4	50.25
Daily Target 5	51

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Tue 12 August 2025	49.50 (3.99%)	47.96	47.27 - 49.51	1.175 times
Mon 11 August 2025	47.60 (0.04%)	47.59	47.50 - 47.91	0.9359 times
Fri 08 August 2025	47.58 (0.15%)	47.89	47.42 - 47.94	0.8386 times
Thu 07 August 2025	47.51 (0.27%)	47.78	47.14 - 47.85	0.8249 times
Wed 06 August 2025	47.38 (-1.02%)	47.79	47.25 - 47.93	1.0544 times
Tue 05 August 2025	47.87 (1.16%)	47.77	47.22 - 48.01	0.7194 times
Fri 01 August 2025	47.32 (-1.21%)	47.44	46.71 - 47.72	1.2284 times
Thu 31 July 2025	47.90 (-1.18%)	48.10	47.76 - 48.46	0.9941 times
Wed 30 July 2025	48.47 (-2.42%)	49.75	48.01 - 49.79	1.1695 times
Tue 29 July 2025	49.67 (0.59%)	49.75	49.08 - 49.81	1.0599 times
Mon 28 July 2025	49.38 (0.67%)	49.17	48.86 - 49.60	0.7653 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 48.39 and 50.63

Weekly Target 1	46.52
Weekly Target 2	48.01
Weekly Target 3	48.76
Weekly Target 4	50.25
Weekly Target 5	51

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Tue 12 August 2025	49.50 (4.04%)	47.59	47.27 - 49.51	0.5592 times
Fri 08 August 2025	47.58 (0.55%)	47.77	47.14 - 48.01	0.9106 times
Fri 01 August 2025	47.32 (-3.53%)	49.17	46.71 - 49.81	1.3822 times
Fri 25 July 2025	49.05 (-2.17%)	50.24	48.02 - 50.25	1.2207 times
Fri 18 July 2025	50.14 (-1.92%)	51.03	49.89 - 52.10	1.0324 times
Fri 11 July 2025	51.12 (-0.45%)	51.08	50.39 - 51.82	0.8838 times
Thu 03 July 2025	51.35 (5.72%)	48.80	48.27 - 51.59	0.7215 times
Fri 27 June 2025	48.57 (5.2%)	46.19	46.19 - 49.00	1.1564 times
Fri 20 June 2025	46.17 (-1.72%)	46.21	45.33 - 47.40	1.2165 times
Fri 13 June 2025	46.98 (-3.21%)	48.61	46.93 - 49.53	0.9166 times
Fri 06 June 2025	48.54 (1.02%)	48.08	47.12 - 48.74	1.1537 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 48.11 and 50.91

Monthly Target 1	45.77
Monthly Target 2	47.64
Monthly Target 3	48.573333333333
Monthly Target 4	50.44
Monthly Target 5	51.37

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Tue 12 August 2025	49.50 (3.34%)	47.44	46.71 - 49.51	0.3704 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.9731 times
Mon 30 June 2025	48.44 (0.81%)	48.08	45.33 - 49.53	0.9577 times
Fri 30 May 2025	48.05 (-0.78%)	48.42	47.50 - 51.67	1.4578 times
Wed 30 April 2025	48.43 (-4.35%)	50.28	42.00 - 50.49	1.4709 times
Mon 31 March 2025	50.63 (-2.86%)	51.98	49.20 - 52.84	1.4197 times
Fri 28 February 2025	52.12 (0.7%)	50.17	49.01 - 52.24	0.8476 times
Fri 31 January 2025	51.76 (-1.33%)	52.73	48.62 - 53.86	0.9374 times
Tue 31 December 2024	52.46 (-8.88%)	57.32	50.83 - 57.65	0.6968 times
Tue 26 November 2024	57.57 (11.74%)	51.77	49.76 - 59.97	0.8686 times
Thu 31 October 2024	51.52 (4.25%)	49.15	46.93 - 53.23	0.9478 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	47.91
12 day DMA	48.27
20 day DMA	48.97
35 day DMA	49.39
50 day DMA	48.88
100 day DMA	48.63
150 day DMA	49.37
200 day DMA	50.56

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.28	47.67	47.7
12 day EMA	48.4	48.2	48.31
20 day EMA	48.69	48.61	48.72
35 day EMA	48.72	48.67	48.73
50 day EMA	48.76	48.73	48.78

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.91	47.59	47.53
12 day SMA	48.27	48.23	48.43
20 day SMA	48.97	49.09	49.26
35 day SMA	49.39	49.29	49.25
50 day SMA	48.88	48.86	48.88
100 day SMA	48.63	48.64	48.68
150 day SMA	49.37	49.39	49.41
200 day SMA	50.56	50.57	50.57