WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 54.87 and 55.84

Daily Target 1	54.09
Daily Target 2	54.67
Daily Target 3	55.056666666667
Daily Target 4	55.64
Daily Target 5	56.03

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	55.26 (0.8%)	54.83	54.47 - 55.44	0.7585 times
Thu 30 April 2026	54.82 (-0.02%)	54.46	54.46 - 55.46	0.6535 times
Wed 29 April 2026	54.83 (-0.42%)	54.81	54.67 - 55.10	0.9159 times
Tue 28 April 2026	55.06 (0.31%)	55.30	54.69 - 55.74	0.6465 times
Mon 27 April 2026	54.89 (-0.24%)	55.30	54.86 - 56.00	0.6085 times
Fri 24 April 2026	55.02 (0.68%)	54.65	53.73 - 55.09	0.9515 times
Thu 23 April 2026	54.65 (1.37%)	54.10	53.86 - 54.73	0.8746 times
Wed 22 April 2026	53.91 (0.84%)	53.51	53.21 - 54.08	0.9412 times
Tue 21 April 2026	53.46 (1.04%)	52.75	52.75 - 53.88	1.3478 times
Mon 20 April 2026	52.91 (-2.15%)	53.72	52.31 - 54.12	2.3021 times
Fri 17 April 2026	54.07 (0.67%)	54.78	52.04 - 56.22	1.0494 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 54.09 and 55.63

Weekly Target 1	53.7
Weekly Target 2	54.48
Weekly Target 3	55.24
Weekly Target 4	56.02
Weekly Target 5	56.78

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	55.26 (0.44%)	55.30	54.46 - 56.00	0.839 times
Fri 24 April 2026	55.02 (1.76%)	53.72	52.31 - 55.09	1.5027 times
Fri 17 April 2026	54.07 (0.46%)	53.75	51.18 - 56.22	1.0239 times
Fri 10 April 2026	53.82 (3.84%)	51.63	51.47 - 54.71	0.7292 times
Thu 02 April 2026	51.83 (1.29%)	51.53	51.17 - 52.88	0.8522 times
Fri 27 March 2026	51.17 (3.12%)	50.67	50.11 - 52.04	1.1595 times
Fri 20 March 2026	49.62 (-1.39%)	50.57	49.00 - 51.48	0.7948 times
Fri 13 March 2026	50.32 (0.28%)	49.47	48.56 - 50.86	0.9902 times
Fri 06 March 2026	50.18 (-0.93%)	50.16	47.96 - 51.89	1.0386 times
Fri 27 February 2026	50.65 (-4.58%)	53.06	50.16 - 53.48	1.07 times
Fri 20 February 2026	53.08 (1.67%)	52.21	50.44 - 53.37	0.6612 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 54.87 and 55.84

Monthly Target 1	54.09
Monthly Target 2	54.67
Monthly Target 3	55.056666666667
Monthly Target 4	55.64
Monthly Target 5	56.03

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	55.26 (0.8%)	54.83	54.47 - 55.44	0.0545 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.3035 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.3802 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.12 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	1.0127 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.9814 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.7311 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.1944 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.1091 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.1131 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.8741 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	54.97
12 day DMA	54.38
20 day DMA	54.01
35 day DMA	52.72
50 day DMA	52.27
100 day DMA	51.13
150 day DMA	50
200 day DMA	49.8

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.93	54.77	54.74
12 day EMA	54.45	54.3	54.21
20 day EMA	53.96	53.82	53.71
35 day EMA	53.29	53.17	53.07
50 day EMA	52.55	52.44	52.34

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.97	54.92	54.89
12 day SMA	54.38	54.22	54.12
20 day SMA	54.01	53.84	53.7
35 day SMA	52.72	52.57	52.43
50 day SMA	52.27	52.21	52.17
100 day SMA	51.13	51.06	50.99
150 day SMA	50	49.96	49.93
200 day SMA	49.8	49.78	49.75